Holcim To List North American Business
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,287.00 | 11,335.00 | 11,272.50 | +0.44% | 11,287.00+0.44% | 10:39:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 92.46 | 92.08 | 93.70 | 92.16 | +0.41% | 1.2M | 92.46+0.41% | 10:25:00 | |
UBSG UBS Group AG | 25.01 | 24.96 | 25.33 | 24.93 | +0.20% | 856.48K | 25.01+0.20% | 10:14:00 | |
NOVN Novartis AG | 89.50 | 90.00 | 90.30 | 89.26 | -0.56% | 715.5K | 89.50-0.56% | 10:17:00 | |
ABBN ABB Ltd | 44.72 | 44.51 | 44.81 | 44.56 | +0.47% | 488.9K | 44.72+0.47% | 10:14:00 | |
HOLN Holcim AG | 78.32 | 77.76 | 78.80 | 77.98 | +0.72% | 230.2K | 78.32+0.72% | 09:59:00 |
Name | Price | |
---|---|---|
KNIN Kuehne & Nagel | 245.00 | +6.50 | +2.73%
SIKA Sika | 262.60 | +6.20 | +2.42%
PGHN Partners Group | 1,204.00 | +23.00 | +1.95%
GEBN Geberit | 491.90 | +8.70 | +1.80%
LONN Lonza Group | 521.60 | +7.80 | +1.52%
Name | Price | |
---|---|---|
SCMN Swisscom | 504.00 | -2.50 | -0.49%
ZURN Zurich Insurance Group | 441.00 | -1.60 | -0.36%
NOVN Novartis | 89.58 | -0.42 | -0.47%
SRENH Swiss Re | 99.30 | -0.20 | -0.20%
ALCC Alcon | 71.60 | +0.04 | +0.06%