Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,077.90 | 1,070.00 | 1,079.70 | 1,059.00 | 59.50K | 3.77% |
May 31, 2024 | 1,038.70 | 1,040.95 | 1,042.10 | 1,020.00 | 43.75K | -0.28% |
May 30, 2024 | 1,041.65 | 1,062.65 | 1,066.30 | 1,035.45 | 188.13K | -1.75% |
May 29, 2024 | 1,060.20 | 1,075.90 | 1,075.90 | 1,040.05 | 475.13K | -3.66% |
May 28, 2024 | 1,100.50 | 1,119.55 | 1,119.55 | 1,095.00 | 108.50K | -1.23% |
May 27, 2024 | 1,114.15 | 1,130.20 | 1,135.55 | 1,105.85 | 112.00K | -1.04% |
May 24, 2024 | 1,125.85 | 1,143.00 | 1,143.00 | 1,125.00 | 77.88K | -1.32% |
May 23, 2024 | 1,140.90 | 1,147.10 | 1,152.85 | 1,138.50 | 84.88K | -0.26% |
May 22, 2024 | 1,143.90 | 1,141.10 | 1,154.90 | 1,124.10 | 98.00K | 0.67% |
May 21, 2024 | 1,136.25 | 1,130.00 | 1,138.90 | 1,105.00 | 131.25K | 1.51% |
May 18, 2024 | 1,119.35 | 1,122.90 | 1,129.00 | 1,119.00 | 51.63K | 0.60% |
May 17, 2024 | 1,112.65 | 1,064.30 | 1,118.30 | 1,060.20 | 156.63K | 4.93% |
May 16, 2024 | 1,060.35 | 1,052.90 | 1,063.10 | 1,049.50 | 33.25K | 1.27% |
May 15, 2024 | 1,047.10 | 1,048.60 | 1,053.20 | 1,042.45 | 21.00K | -0.01% |
May 14, 2024 | 1,047.20 | 1,028.00 | 1,052.00 | 1,022.35 | 56.88K | 3.54% |
May 13, 2024 | 1,011.35 | 1,010.30 | 1,012.40 | 996.80 | 35.00K | -0.53% |
May 10, 2024 | 1,016.75 | 1,006.00 | 1,024.00 | 1,006.00 | 33.25K | 1.08% |
May 09, 2024 | 1,005.90 | 1,028.00 | 1,028.00 | 1,005.60 | 21.00K | -1.70% |
May 08, 2024 | 1,023.30 | 1,014.00 | 1,038.00 | 1,014.00 | 25.38K | 1.21% |
May 07, 2024 | 1,011.10 | 1,039.25 | 1,040.15 | 1,007.00 | 42.00K | -2.65% |
May 06, 2024 | 1,038.65 | 1,073.30 | 1,073.30 | 1,031.70 | 56.00K | -3.44% |
May 03, 2024 | 1,075.70 | 1,088.00 | 1,098.55 | 1,065.00 | 41.13K | -0.58% |
Highest: 1,154.90 | Lowest: 996.80 | Difference: 158.10 | Average: 1,070.43 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review