Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,016.85 | 1,051.00 | 1,051.00 | 989.45 | 3.88M | -4.20% |
Jun 03, 2024 | 1,061.45 | 1,079.95 | 1,080.00 | 1,042.65 | 7.89M | 3.47% |
May 31, 2024 | 1,025.90 | 1,043.95 | 1,043.95 | 1,003.30 | 6.81M | 0.05% |
May 30, 2024 | 1,025.35 | 1,040.50 | 1,053.45 | 1,018.80 | 6.53M | -1.89% |
May 29, 2024 | 1,045.05 | 1,050.00 | 1,064.40 | 1,027.30 | 11.82M | -3.74% |
May 28, 2024 | 1,085.65 | 1,099.00 | 1,117.95 | 1,077.85 | 8.31M | -1.40% |
May 27, 2024 | 1,101.05 | 1,116.65 | 1,127.00 | 1,097.05 | 7.36M | -0.84% |
May 24, 2024 | 1,110.40 | 1,126.75 | 1,126.75 | 1,108.40 | 3.06M | -1.35% |
May 23, 2024 | 1,125.55 | 1,128.95 | 1,139.60 | 1,117.55 | 4.24M | -0.25% |
May 22, 2024 | 1,128.35 | 1,130.00 | 1,139.35 | 1,107.50 | 6.79M | 0.57% |
May 21, 2024 | 1,121.95 | 1,107.30 | 1,123.85 | 1,088.90 | 9.00M | 1.90% |
May 18, 2024 | 1,101.00 | 1,102.20 | 1,114.90 | 1,099.20 | 2.40M | -0.10% |
May 17, 2024 | 1,102.05 | 1,048.95 | 1,103.80 | 1,042.70 | 13.54M | 5.44% |
May 16, 2024 | 1,045.15 | 1,036.50 | 1,049.00 | 1,033.10 | 3.53M | 1.15% |
May 15, 2024 | 1,033.25 | 1,034.45 | 1,043.00 | 1,024.05 | 2.05M | 0.11% |
May 14, 2024 | 1,032.10 | 1,005.85 | 1,038.70 | 1,005.30 | 5.40M | 3.56% |
May 13, 2024 | 996.65 | 1,001.65 | 1,003.05 | 976.55 | 2.85M | -0.46% |
May 10, 2024 | 1,001.30 | 990.25 | 1,009.85 | 986.20 | 2.83M | 0.92% |
May 09, 2024 | 992.20 | 1,011.65 | 1,017.45 | 987.35 | 2.87M | -2.11% |
May 08, 2024 | 1,013.60 | 996.60 | 1,023.80 | 992.95 | 3.71M | 1.63% |
May 07, 2024 | 997.35 | 1,027.20 | 1,033.00 | 990.95 | 3.52M | -3.07% |
May 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
Highest: 1,139.60 | Lowest: 976.55 | Difference: 163.05 | Average: 1,054.14 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review