Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,071.60 | 1,084.35 | 1,084.35 | 1,051.95 | 475.13K | 3.68% |
May 31, 2024 | 1,033.55 | 1,048.75 | 1,048.80 | 1,011.60 | 315.88K | 0.02% |
May 30, 2024 | 1,033.35 | 1,046.25 | 1,061.20 | 1,027.00 | 8.96M | -1.81% |
May 29, 2024 | 1,052.40 | 1,048.00 | 1,073.80 | 1,032.25 | 16.36M | -3.71% |
May 28, 2024 | 1,092.95 | 1,110.00 | 1,113.20 | 1,086.00 | 7.06M | -1.41% |
May 27, 2024 | 1,108.60 | 1,124.50 | 1,127.90 | 1,105.00 | 6.18M | -0.85% |
May 24, 2024 | 1,118.05 | 1,128.80 | 1,133.30 | 1,116.05 | 2.04M | -1.30% |
May 23, 2024 | 1,132.80 | 1,135.85 | 1,147.00 | 1,125.60 | 1.82M | -0.27% |
May 22, 2024 | 1,135.90 | 1,130.10 | 1,147.20 | 1,116.00 | 2.51M | 0.69% |
May 21, 2024 | 1,128.10 | 1,115.80 | 1,132.55 | 1,096.60 | 3.27M | 1.67% |
May 18, 2024 | 1,109.55 | 1,111.60 | 1,122.00 | 1,106.05 | 502.25K | 0.38% |
May 17, 2024 | 1,105.35 | 1,056.55 | 1,111.45 | 1,050.10 | 2.39M | 5.00% |
May 16, 2024 | 1,052.75 | 1,047.10 | 1,056.25 | 1,040.60 | 490.00K | 1.23% |
May 15, 2024 | 1,040.00 | 1,040.10 | 1,049.85 | 1,031.85 | 337.75K | 0.13% |
May 14, 2024 | 1,038.70 | 1,013.00 | 1,045.00 | 1,013.00 | 857.50K | 3.55% |
May 13, 2024 | 1,003.05 | 1,008.95 | 1,009.15 | 983.35 | 459.38K | -0.49% |
May 10, 2024 | 1,008.00 | 1,002.80 | 1,016.55 | 994.50 | 409.50K | 1.02% |
May 09, 2024 | 997.85 | 1,021.30 | 1,025.00 | 994.80 | 360.50K | -2.31% |
May 08, 2024 | 1,021.45 | 1,005.60 | 1,030.25 | 1,000.15 | 455.00K | 1.62% |
May 07, 2024 | 1,005.20 | 1,035.50 | 1,038.45 | 998.80 | 500.50K | -2.92% |
May 06, 2024 | 1,035.40 | 1,069.00 | 1,069.00 | 1,023.00 | 429.63K | -3.06% |
May 03, 2024 | 1,068.05 | 1,101.00 | 1,101.00 | 1,056.00 | 350.88K | -0.59% |
Highest: 1,147.20 | Lowest: 983.35 | Difference: 163.85 | Average: 1,063.30 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review