Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 10/05 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 10/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 10/05 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 10/05 | ||
IBEX Top Dividend | 3,214.20 | 3,214.60 | 3,195.80 | +22.40 | +0.70% | 10/05 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 10/05 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 10/05 | ||
FTSE4Good IBEX | 11,554.10 | 11,592.70 | 11,496.30 | +63.70 | +0.55% | 10/05 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 10/05 | ||
BCN Profit 30 | 14,288.22 | 14,346.46 | 14,205.33 | +100.29 | +0.71% | 10/05 | ||
Bilbao 2000 | 1,721.80 | 1,726.97 | 1,711.82 | +9.24 | +0.54% | 10/05 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 10/05 | ||
BCN PER 30 | 22,469.73 | 22,525.91 | 22,335.08 | +224.35 | +1.01% | 10/05 | ||
BCN ROE 30 | 20,122.27 | 20,172.36 | 19,975.88 | +240.72 | +1.21% | 10/05 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 10/05 | ||
Madrid Petrol and Power | 1,825.56 | 1,830.76 | 1,799.40 | +26.01 | +1.45% | 10/05 | ||
BCN Electric | 2,260.41 | 2,267.72 | 2,231.05 | +29.81 | +1.34% | 10/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 10/05 | ||
IBEX Total Return | 37,837.20 | 37,947.10 | 37,631.40 | +188.80 | +0.50% | 10/05 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +12.83 | +0.79% | 10/05 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +7.16 | +0.54% | 08/05 | ||
STOXX Europe 50 EUR Price | 4,478.23 | 4,486.06 | 4,463.62 | +22.31 | +0.50% | 08/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 10/05 | ||
DJ Utilities Titans 30 | 146.74 | 147.69 | 146.44 | +0.36 | +0.25% | 10/05 | ||
IBEX 35 Energy | 1,456.70 | 1,461.60 | 1,438.10 | +18.80 | +1.31% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +14.79 | +0.19% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +10.30 | +0.62% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review