Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,299.30 | 11,385.70 | 11,293.40 | -63.50 | -0.56% | 16:35:01 | ||
Euro Stoxx 50 | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | 16:35:01 | ||
General Madrid | 1,120.47 | 1,128.38 | 1,119.74 | -5.81 | -0.52% | 16:35:00 | ||
IBEX 35 Capped NR | 31,667.80 | 31,909.90 | 31,651.30 | -176.70 | -0.55% | 16:35:00 | ||
IBEX Top Dividend | 3,236.80 | 3,265.60 | 3,236.80 | -22.20 | -0.68% | 16:35:00 | ||
Valencia General | 1,753.60 | 1,765.42 | 1,752.76 | -8.79 | -0.50% | 16:35:00 | ||
BCN Global 100 | 927.42 | 935.16 | 926.90 | -5.86 | -0.63% | 16:35:00 | ||
FTSE4Good IBEX | 11,751.60 | 11,822.00 | 11,746.60 | -53.30 | -0.45% | 16:35:00 | ||
IBEX 35 Short | 1,577.30 | 1,578.10 | 1,565.40 | +9.00 | +0.57% | 16:35:00 | ||
BCN Profit 30 | 14,409.08 | 14,520.85 | 14,398.23 | -88.13 | -0.61% | 16:35:00 | ||
Bilbao 2000 | 1,750.58 | 1,762.69 | 1,749.77 | -8.62 | -0.49% | 16:35:00 | ||
IBEX Capped | 11,889.00 | 11,979.90 | 11,882.80 | -66.90 | -0.56% | 16:35:00 | ||
BCN PER 30 | 22,595.29 | 22,782.92 | 22,587.74 | -161.55 | -0.71% | 16:35:00 | ||
BCN ROE 30 | 20,355.57 | 20,518.95 | 20,352.36 | -118.56 | -0.58% | 16:35:00 | ||
IBEX NR | 31,581.30 | 31,822.80 | 31,564.90 | -176.20 | -0.55% | 16:35:00 | ||
Madrid Petrol and Power | 1,840.95 | 1,848.36 | 1,835.38 | -0.08 | 0.00% | 16:35:00 | ||
BCN Electric | 2,272.91 | 2,282.62 | 2,265.79 | -0.65 | -0.03% | 16:35:00 | ||
STOXX 600 | 523.62 | 525.34 | 523.18 | -1.10 | -0.21% | 17:00:17 | ||
IBEX Total Return | 38,499.70 | 38,794.00 | 38,479.60 | -214.30 | -0.55% | 16:35:00 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +0.35 | +0.09% | 14/05 | ||
MSCI Pan Euro | 1,640.80 | 1,647.53 | 1,639.16 | -4.52 | -0.27% | 18:42:00 | ||
STXE Utilities NR | 1,373.91 | 1,379.30 | 1,367.79 | +1.20 | +0.09% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Sector Titans Composite | 671.77 | 673.15 | 671.23 | +1.36 | +0.20% | 18:42:00 | ||
DJ Utilities Titans 30 | 149.59 | 149.97 | 149.29 | +0.23 | +0.15% | 18:42:00 | ||
IBEX 35 Energy | 1,465.70 | 1,471.30 | 1,460.80 | -0.40 | -0.03% | 16:35:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review