Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAK | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.03 | 7.05 | 7.05 | 7.03 | 0.63K | +0.43% | |
7.03 | 7.05 | 7.05 | 7.03 | 0.63K | +0.43% | |
7.00 | 7.00 | 7.00 | 7.00 | +1.45% | ||
7.00 | 7.00 | 7.00 | 7.00 | +1.45% | ||
6.90 | 6.75 | 6.97 | 6.75 | 1.60K | +6.15% | |
6.90 | 6.75 | 6.97 | 6.75 | 1.60K | +6.15% | |
6.50 | 6.18 | 6.50 | 6.18 | 0.30K | +0.62% | |
6.50 | 6.18 | 6.50 | 6.18 | 0.30K | +0.62% | |
6.46 | 6.40 | 6.50 | 6.40 | 1.17K | -0.62% | |
6.46 | 6.40 | 6.50 | 6.40 | 1.17K | -0.62% | |
6.50 | 6.50 | 6.50 | 6.32 | 1.29K | -2.26% | |
6.50 | 6.50 | 6.50 | 6.32 | 1.29K | -2.26% | |
6.65 | 6.65 | 6.65 | 6.65 | +1.99% | ||
6.65 | 6.65 | 6.65 | 6.65 | +1.99% | ||
6.52 | 6.52 | 6.52 | 6.52 | +7.24% | ||
6.52 | 6.52 | 6.52 | 6.52 | +7.24% | ||
6.08 | 6.08 | 6.08 | 6.08 | 0.32K | -1.30% | |
6.08 | 6.08 | 6.08 | 6.08 | 0.32K | -1.30% | |
6.16 | 6.16 | 6.16 | 6.16 | 0.10K | +3.70% | |
6.16 | 6.16 | 6.16 | 6.16 | 0.10K | +3.70% | |
5.94 | 5.94 | 5.94 | 5.94 | +0.51% | ||
5.91 | 5.94 | 5.94 | 5.91 | 1.25K | -1.50% | |
6.00 | 6.02 | 6.02 | 6.00 | 0.60K | 0.00% | |
6.00 | 6.02 | 6.02 | 6.00 | 0.32K | -0.83% | |
6.05 | 6.05 | 6.05 | 6.05 | 0.24K | -4.87% | |
6.36 | 6.36 | 6.36 | 6.36 | 1.01K | -3.20% | |
6.57 | 6.50 | 6.57 | 6.50 | 11.60K | +2.66% | |
6.40 | 6.40 | 6.40 | 6.40 | 0.10K | +1.59% | |
6.30 | 6.30 | 6.30 | 6.30 | 0.31K | +0.80% | |
6.25 | 6.05 | 6.25 | 6.05 | 1.41K | -11.10% |