Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAL | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.38 | 7.38 | 7.38 | 7.38 | 2.30K | +0.41% | |
7.38 | 7.38 | 7.38 | 7.38 | 2.30K | +0.41% | |
7.35 | 7.20 | 7.39 | 7.20 | 4.07K | +2.08% | |
7.35 | 7.20 | 7.39 | 7.20 | 4.07K | +2.08% | |
7.20 | 7.08 | 7.26 | 7.08 | 13.19K | +2.86% | |
7.20 | 7.08 | 7.26 | 7.08 | 13.19K | +2.86% | |
7.00 | 6.84 | 7.05 | 6.84 | 2.45K | +3.70% | |
7.00 | 6.84 | 7.05 | 6.84 | 2.45K | +3.70% | |
6.75 | 6.75 | 6.75 | 6.75 | +0.75% | ||
6.75 | 6.75 | 6.75 | 6.75 | +0.75% | ||
6.70 | 6.70 | 6.70 | 6.70 | -4.15% | ||
6.70 | 6.70 | 6.70 | 6.70 | -4.15% | ||
6.99 | 6.84 | 6.99 | 6.84 | 2.55K | +9.22% | |
6.99 | 6.84 | 6.99 | 6.84 | 2.55K | +9.22% | |
6.40 | 6.50 | 6.50 | 6.40 | 0.98K | 0.00% | |
6.40 | 6.50 | 6.50 | 6.40 | 0.98K | 0.00% | |
6.40 | 6.31 | 6.60 | 6.31 | 3.27K | +3.23% | |
6.40 | 6.31 | 6.60 | 6.31 | 3.27K | +3.23% | |
6.20 | 6.22 | 6.35 | 6.20 | 0.90K | -0.48% | |
6.20 | 6.22 | 6.35 | 6.20 | 0.90K | -0.48% | |
6.23 | 6.23 | 6.23 | 6.23 | +1.30% | ||
6.23 | 6.23 | 6.23 | 6.23 | +1.30% | ||
6.15 | 6.15 | 6.15 | 6.15 | -3.76% | ||
6.15 | 6.15 | 6.15 | 6.15 | -3.76% | ||
6.39 | 6.04 | 6.39 | 6.04 | 1.10K | +2.73% | |
6.39 | 6.04 | 6.39 | 6.04 | 1.10K | +2.73% | |
6.22 | 6.11 | 6.22 | 6.04 | 0.71K | +6.32% | |
6.22 | 6.11 | 6.22 | 6.04 | 0.71K | +6.32% | |
5.85 | 5.85 | 5.85 | 5.85 | -1.68% | ||
5.95 | 5.91 | 5.95 | 5.91 | 0.30K | -19.38% |