Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.510 | 1.520 | 1.520 | 1.460 | 2.68M | -1.31% | |
1.530 | 1.520 | 1.550 | 1.514 | 1.04M | +0.66% | |
1.520 | 1.580 | 1.600 | 1.510 | 2.33M | -4.70% | |
1.595 | 1.600 | 1.630 | 1.575 | 2.18M | -0.31% | |
1.600 | 1.660 | 1.700 | 1.580 | 2.79M | -3.61% | |
1.660 | 1.590 | 1.660 | 1.580 | 2.96M | +4.08% | |
1.595 | 1.550 | 1.620 | 1.550 | 3.58M | +1.59% | |
1.570 | 1.520 | 1.640 | 1.480 | 5.42M | +3.29% | |
1.520 | 1.510 | 1.530 | 1.490 | 1.67M | +1.33% | |
1.500 | 1.470 | 1.510 | 1.440 | 3.28M | +2.04% | |
1.470 | 1.500 | 1.500 | 1.450 | 1.97M | -0.68% | |
1.480 | 1.380 | 1.493 | 1.380 | 1.73M | +5.71% | |
1.400 | 1.450 | 1.450 | 1.360 | 2.58M | -2.78% | |
1.440 | 1.450 | 1.470 | 1.400 | 2.08M | -1.10% | |
1.456 | 1.490 | 1.490 | 1.450 | 1.34M | -2.28% | |
1.490 | 1.500 | 1.510 | 1.470 | 1.29M | 0.00% | |
1.490 | 1.510 | 1.510 | 1.470 | 1.95M | +0.68% | |
1.480 | 1.520 | 1.530 | 1.470 | 2.18M | -2.63% | |
1.520 | 1.470 | 1.540 | 1.445 | 2.10M | +4.11% | |
1.460 | 1.530 | 1.530 | 1.430 | 1.25M | -4.58% | |
1.530 | 1.450 | 1.550 | 1.440 | 3.11M | +4.79% |