Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,292 | 128,464 | 127,696 | +8 | +0.01% | 19:49:00 | ||
Brazil 50 | 21,510.54 | 21,547.03 | 21,413.14 | -6.86 | -0.03% | 19:49:00 | ||
Brazil Index | 54,098.56 | 54,189.15 | 53,861.20 | -17.93 | -0.03% | 19:49:00 | ||
Brazil broad-Based | 5,061.36 | 5,070.10 | 5,039.56 | -1.82 | -0.04% | 19:49:00 | ||
Mid-Large Cap Index | 2,577.61 | 2,581.68 | 2,566.26 | -1.34 | -0.05% | 19:49:00 | ||
Electrical Energy | 90,251.78 | 90,504.78 | 89,892.04 | -301.16 | -0.33% | 19:49:30 | ||
Public Utilities | 10,768.52 | 10,808.05 | 10,719.90 | -42.05 | -0.39% | 19:49:30 | ||
Corporate Sustainability | 3,559.78 | 3,567.36 | 3,542.26 | -7.17 | -0.20% | 19:49:30 | ||
IVBX | 13,880.10 | 13,910.64 | 13,808.13 | -22.54 | -0.16% | 19:49:30 | ||
Carbon Efficient | 2,323.28 | 2,330.34 | 2,314.04 | -5.36 | -0.23% | 19:49:30 | ||
Tag Along | 28,661.19 | 28,716.21 | 28,540.01 | -8.44 | -0.03% | 19:49:00 | ||
IGCX | 20,168.35 | 20,193.37 | 20,070.61 | +10.50 | +0.05% | 19:49:30 | ||
Corporate Gov Trade | 5,755.23 | 5,765.24 | 5,730.12 | -1.19 | -0.02% | 19:49:30 | ||
Bovespa Dividend | 8,917.18 | 8,947.99 | 8,895.06 | -15.38 | -0.17% | 19:49:30 | ||
MSCI EM | 1,100.38 | 1,100.85 | 1,094.80 | +1.82 | +0.17% | 20:04:00 | ||
Indice de GPTW B3 | 1,174.39 | 1,180.48 | 1,168.00 | -2.89 | -0.25% | 19:49:30 | ||
Indice Bovespa Smart Dividendos TR | 1,585.82 | 1,588.09 | 1,566.09 | +25.31 | +1.62% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review