Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.60 | 9.38 | 9.66 | 9.43 | +2.35% | 24.25M | 9.60+2.35% | 00:00:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.52 | 10.39 | 10.71 | 10.44 | +1.25% | 17.29M | 10.52+1.25% | 00:00:01 | |
AURE3 Auren Energia SA | 11.68 | 11.48 | 11.76 | 11.52 | +1.74% | 15.12M | 11.68+1.74% | 03/05 | |
EQTL3 Equatorial Energia SA | 31.61 | 30.20 | 31.77 | 30.65 | +4.67% | 11.59M | 31.61+4.67% | 00:00:01 | |
ENGI11 Energisa SA | 47.46 | 45.74 | 47.68 | 46.04 | +3.76% | 7.99M | 47.46+3.76% | 00:00:01 |
Name | Price |
---|---|
EQTL3 EQUATORIAL ON | 31.61+1.41+4.67% |
ENGI11 Energisa | 47.46+1.72+3.76% |
SRNA3 Serena Energia ON | 8.66+0.27+3.22% |
ORVR3 Orizon Valorizacao de Residuos | 40.35+1.25+3.20% |
EGIE3 ENGIE BRASILON NM | 42.64+1.15+2.77% |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.38-0.21-1.07% |
AESB3 Aes Brasil Energia | 9.51-0.08-0.83% |
CMIG3 Energy of Minas Gerai | 12.01-0.08-0.66% |
SAPR11 Parana Sanepar Unit | 26.34+0.05+0.19% |
SBSP3 SABESP ON | 80.80+0.51+0.64% |