Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.68 | 9.87 | 9.59 | -0.02 | -0.21% | 778.20K | 17:27:19 | ||
Alupar Invest Unit | 29.49 | 29.72 | 29.29 | 0.00 | 0.00% | 590.30K | 17:27:00 | ||
Ambipar | 9.84 | 9.95 | 9.72 | +0.04 | +0.41% | 428.10K | 17:27:00 | ||
Auren ON | 11.89 | 12.07 | 11.85 | 0.00 | 0.00% | 4.38M | 17:27:00 | ||
Brazilian Electric Power | 38.48 | 38.49 | 37.77 | +0.54 | +1.42% | 2.71M | 17:27:12 | ||
Companhia de Saneamento de Minas Gerais | 20.37 | 20.53 | 20.08 | +0.37 | +1.85% | 655.60K | 17:27:20 | ||
COPEL ON | 8.44 | 8.45 | 8.31 | +0.18 | +2.18% | 2.82M | 17:27:03 | ||
COPEL Pref B | 9.43 | 9.45 | 9.23 | +0.18 | +1.95% | 5.98M | 17:27:16 | ||
CPFL ENERGIAON NM | 34.04 | 34.16 | 33.19 | +1.00 | +3.03% | 1.15M | 17:26:59 | ||
Eletrobras PNA | 42.38 | 42.46 | 41.75 | +0.36 | +0.86% | 573.20K | 17:27:03 | ||
Energisa | 47.45 | 47.55 | 46.28 | +0.73 | +1.56% | 709.10K | 17:27:19 | ||
Energy of Minas Gerai | 12.64 | 12.68 | 12.33 | +0.24 | +1.94% | 58.90K | 17:26:24 | ||
Energy of Minas Gerais Prf | 10.34 | 10.39 | 10.18 | +0.17 | +1.67% | 6.80M | 17:27:29 | ||
ENEVA ON NM | 12.44 | 12.55 | 12.37 | +0.04 | +0.32% | 1.27M | 17:26:57 | ||
ENGIE BRASILON NM | 43.94 | 44.25 | 43.77 | +0.03 | +0.07% | 1.02M | 17:27:04 | ||
EQUATORIAL ON | 31.01 | 31.26 | 30.54 | +0.46 | +1.51% | 3.71M | 17:27:11 | ||
NEOENERGIA | 19.63 | 19.66 | 19.31 | +0.33 | +1.71% | 1.13M | 17:27:10 | ||
Orizon Valorizacao de Residuos | 40.23 | 40.39 | 39.39 | +0.48 | +1.21% | 33.10K | 17:26:00 | ||
Parana Sanepar Unit | 28.34 | 28.48 | 27.83 | +0.44 | +1.58% | 287.60K | 17:27:08 | ||
SABESP ON | 79.12 | 79.32 | 78.49 | +0.65 | +0.83% | 781.70K | 17:27:19 | ||
Serena Energia ON | 8.90 | 8.95 | 8.70 | +0.14 | +1.60% | 590.00K | 17:27:13 | ||
TAEE UNIT | 34.75 | 34.88 | 34.62 | +0.11 | +0.32% | 593.00K | 17:27:19 | ||
Transmissão Paulista PN | 25.46 | 25.63 | 25.39 | +0.11 | +0.43% | 668.80K | 17:27:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review