Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0002 | Hong Kong | HKD | Delayed | |
CLPHY | OTC Markets | USD | Delayed | |
CLPHF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,220.62 | 19,487.36 | 19,175.80 | -415.60 | -2.12% | 09:08:28 | ||
CSI Hong Kong Dividend | 3,014.17 | 3,036.04 | 3,008.14 | -12.27 | -0.40% | 09:29:59 | ||
HSI-Utilities | 36,523.94 | 36,815.84 | 36,400.67 | -451.51 | -1.22% | 06:00:00 | ||
Hang Seng HK 35 | 2,262.71 | 2,293.31 | 2,258.24 | 0.00 | 0% | 06:00:00 | ||
S&P/HKEX LC | 28,229.93 | 28,627.62 | 28,126.04 | -650.10 | -2.25% | 09:25:36 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry Utilities | 5,501.02 | 5,566.96 | 5,486.14 | -84.15 | -1.51% | 06:00:00 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 06:00:00 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 06:00:00 | ||
HS Corporate Sustainability | 2,395.74 | 2,426.15 | 2,391.84 | -42.84 | -1.76% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,724.46 | 2,750.95 | 2,719.89 | 0.00 | 0% | 06:00:00 | ||
CSI Hong Kong 100 | 1,690.68 | 1,715.80 | 1,686.54 | -36.37 | -2.11% | 09:29:59 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.04 | 672.37 | 670.22 | -0.06 | -0.01% | 21:35:00 | ||
DJ Utilities Titans 30 | 149.35 | 149.41 | 147.94 | +0.94 | +0.64% | 21:20:00 | ||
HS High Dividend Yield | 935.53 | 946.33 | 933.80 | -9.88 | -1.05% | 09:08:34 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 09:08:34 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 09:08:34 | ||
HS Equal Weighted | 1,183.20 | 1,206.12 | 1,180.41 | -29.52 | -2.43% | 09:08:34 | ||
HS Defensive Industries | 3,753.42 | 3,825.29 | 3,738.71 | -95.15 | -2.47% | 09:08:34 | ||
HS ESG 50 | 2,595.13 | 2,631.09 | 2,591.28 | -55.29 | -2.09% | 09:08:34 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 09:08:34 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,352.60 | -50.64 | -2.10% | 09:08:34 | ||
HS SCHK High Dividend Yield | 2,106.50 | 2,133.88 | 2,102.24 | -26.01 | -1.22% | 09:08:34 | ||
HS SCHK HK Companies | 2,455.79 | 2,490.81 | 2,452.51 | -56.60 | -2.25% | 09:08:34 | ||
HS Large-Mid Cap Quality Select | 2,989.89 | 3,034.88 | 2,981.63 | -64.43 | -2.11% | 09:08:34 | ||
HS Large-Mid Cap Value Select | 2,691.35 | 2,729.92 | 2,685.55 | -48.81 | -1.78% | 09:08:34 | ||
HSI Low Carbon | 4,882.69 | 4,951.35 | 4,869.98 | -108.19 | -2.17% | 09:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 09:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,853.25 | 2,897.53 | 2,845.67 | -63.74 | -2.19% | 09:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,222.50 | 3,268.08 | 3,215.18 | -67.08 | -2.04% | 09:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review