Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMIG4 | B3 | BRL | Delayed | |
CMIG3 | B3 | BRL | Delayed | |
CIGc | NYSE | USD | Real-time | |
CIG | NYSE | USD | Real-time | |
CIGN | Mexico | MXN | Delayed | |
CMIG_p | Frankfurt | EUR | Delayed | |
CMIG4 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,073 | 128,464 | 127,696 | -211 | -0.16% | 18:25:30 | ||
Brazil 50 | 21,478.56 | 21,547.03 | 21,413.14 | -38.84 | -0.18% | 18:25:30 | ||
Brazil Index | 54,015.55 | 54,189.15 | 53,861.20 | -100.94 | -0.19% | 18:25:30 | ||
Brazil broad-Based | 5,050.81 | 5,070.10 | 5,039.56 | -12.37 | -0.24% | 18:19:00 | ||
Mid-Large Cap Index | 2,572.48 | 2,581.68 | 2,566.26 | -6.47 | -0.25% | 18:19:00 | ||
Electrical Energy | 89,935.93 | 90,504.78 | 89,892.04 | -617.01 | -0.68% | 18:19:00 | ||
Public Utilities | 10,724.41 | 10,808.05 | 10,719.90 | -86.16 | -0.80% | 18:19:00 | ||
Corporate Sustainability | 3,551.36 | 3,567.36 | 3,542.26 | -15.59 | -0.44% | 18:19:00 | ||
IVBX | 13,837.42 | 13,910.64 | 13,808.13 | -65.22 | -0.47% | 18:19:00 | ||
Carbon Efficient | 2,318.99 | 2,330.34 | 2,314.04 | -9.65 | -0.41% | 18:19:00 | ||
IGCX | 20,119.18 | 20,193.37 | 20,070.61 | -38.67 | -0.19% | 18:19:00 | ||
Corporate Gov Trade | 5,742.56 | 5,765.24 | 5,730.12 | -13.86 | -0.24% | 18:19:00 | ||
Bovespa Dividend | 8,901.12 | 8,947.99 | 8,895.06 | -31.44 | -0.35% | 18:19:00 | ||
TR Brazil 50 | 1,078.00 | 1,082.47 | 1,073.00 | +4.99 | +0.47% | 13/05 | ||
MSCI EM | 1,100.38 | 1,100.85 | 1,094.80 | +1.82 | +0.17% | 18:40:00 | ||
Indice Bovespa Smart Dividendos TR | 1,585.82 | 1,588.09 | 1,566.09 | +25.31 | +1.62% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review