Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,628.20 | 7,665.60 | 7,601.50 | -37.40 | -0.49% | 07:04:59 | ||
S&P/ASX 20 | 4,291.60 | 4,314.30 | 4,272.80 | -22.70 | -0.53% | 07:04:59 | ||
S&P/ASX 50 | 7,470.20 | 7,507.30 | 7,440.80 | -37.10 | -0.49% | 07:04:59 | ||
S&P/ASX 100 | 6,404.80 | 6,435.20 | 6,379.20 | -30.40 | -0.47% | 07:04:59 | ||
S&P/ASX 300 | 7,577.50 | 7,616.00 | 7,552.80 | -38.50 | -0.51% | 07:04:59 | ||
ASX All Ordinaries | 7,895.90 | 7,935.70 | 7,872.20 | -39.80 | -0.50% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,529.20 | 7,565.90 | 7,498.40 | -36.70 | -0.49% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,637.10 | 7,674.70 | 7,610.30 | -37.60 | -0.49% | 07:04:59 | ||
S&P/ASX 200 Financials | 7,216.50 | 7,231.00 | 7,166.80 | -14.50 | -0.20% | 07:04:59 | ||
S&P/ASX Financials ex REIT | 8,048.90 | 8,065.00 | 7,993.40 | -16.10 | -0.20% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 91,836.60 | 92,287.20 | 91,515.50 | -450.10 | -0.49% | 07:04:59 | ||
S&P/ASX 300 Banks | 9,639.66 | 9,639.66 | 9,639.66 | +10.81 | +0.11% | 28/05 | ||
S&P/ASX 300 Financials | 7,338.30 | 7,338.30 | 7,338.30 | -9.98 | -0.14% | 28/05 | ||
S&P/ASX 100 Industrials | 6,567.32 | 6,567.32 | 6,567.32 | -17.67 | -0.27% | 28/05 | ||
S&P/ASX 300 Industrials | 11,743.83 | 11,743.83 | 11,743.83 | -40.09 | -0.34% | 28/05 | ||
S&P/ASX 200 Banks | 9,643.51 | 9,643.51 | 9,643.51 | +10.25 | +0.11% | 28/05 | ||
S&P/ASX 200 Industrials (Size) | 11,859.19 | 11,859.19 | 11,859.19 | -40.09 | -0.34% | 28/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,226.43 | 8,226.43 | 8,226.43 | -11.17 | -0.14% | 28/05 | ||
TR Australia 50 | 327.56 | 332.19 | 327.28 | -4.63 | -1.39% | 29/05 | ||
DJ Asian Titans 50 USD | 222.76 | 225.40 | 222.45 | -2.87 | -1.27% | 07:34:00 | ||
DJ Banks Titans 30 | 92.79 | 92.96 | 92.71 | -0.18 | -0.19% | 07:34:00 | ||
DJ Sector Titans Composite | 660.51 | 661.18 | 660.35 | -1.23 | -0.19% | 07:34:00 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
S&P/ASX 200 Equal Weight | 1,841.50 | 1,852.30 | 1,839.70 | -10.80 | -0.58% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review