Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,658.50 | 7,700.50 | 7,622.50 | +0.60% | 7,658.50+0.60% | 18:07:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | 0.00% | 39.67M | 0.420.00% | 07:04:59 | |
ZIP Zip Co Ltd | 1.18 | 1.19 | 1.23 | 1.10 | -0.84% | 33.12M | 1.18-0.84% | 07:04:59 | |
TLS Telstra Group Ltd | 3.68 | 3.68 | 3.705 | 3.67 | 0.00% | 22.66M | 3.680.00% | 07:04:59 | |
EVN Evolution Mining Ltd | 4.16 | 3.87 | 4.31 | 3.97 | +7.49% | 16.87M | 4.16+7.49% | 07:04:59 | |
LNK Link Administration Holdings Ltd | 2.23 | 2.23 | 2.24 | 2.23 | 0.00% | 13.81M | 2.230.00% | 07:04:59 |
Name | Price | |
---|---|---|
EVN Evolution Mining | 4.16 | +0.29 | +7.49%
AGL AGL Energy | 9.19 | +0.55 | +6.37%
LYC Lynas Rare Earths | 6.45 | +0.360 | +5.91%
SBM St Barbara | 0.28 | +0.015 | +5.66%
BOQ Bank Of Queensland. | 6.10 | +0.30 | +5.17%
Name | Price | |
---|---|---|
BLD Boral | 5.72 | -0.270 | -4.51%
JHX James Hardie Industries | 54.02 | -1.56 | -2.81%
MSB Mesoblast | 0.75 | -0.020 | -2.60%
CMW Cromwell Property | 0.405 | -0.010 | -2.41%
BAP Bapcor | 5.86 | -0.13 | -2.17%