Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.354 | 4.321 | 4.404 | 4.040 | +0.033 | +0.76% | 11:58:11 | ||
Australia 2Y | 4.151 | 4.107 | 4.255 | 3.752 | +0.044 | +1.07% | 11:58:40 | ||
Australia 3Y | 4.087 | 4.049 | 4.208 | 3.694 | +0.038 | +0.94% | 11:58:40 | ||
Australia 4Y | 4.097 | 4.056 | 4.220 | 3.686 | +0.041 | +1.01% | 11:58:41 | ||
Australia 5Y | 4.143 | 4.106 | 4.275 | 3.735 | +0.037 | +0.90% | 11:58:55 | ||
Australia 6Y | 4.220 | 4.180 | 4.365 | 3.848 | +0.040 | +0.96% | 11:58:41 | ||
Australia 7Y | 4.274 | 4.233 | 4.412 | 3.901 | +0.041 | +0.97% | 11:58:37 | ||
Australia 8Y | 4.390 | 4.345 | 4.527 | 4.022 | +0.045 | +1.04% | 11:58:37 | ||
Australia 9Y | 4.429 | 4.382 | 4.567 | 4.073 | +0.047 | +1.07% | 11:58:41 | ||
Australia 10Y | 4.468 | 4.420 | 4.605 | 4.084 | +0.048 | +1.09% | 11:57:53 | ||
Australia 12Y | 4.514 | 4.467 | 4.649 | 4.166 | +0.047 | +1.05% | 11:57:54 | ||
Australia 15Y | 4.672 | 4.624 | 4.791 | 4.330 | +0.048 | +1.04% | 11:57:55 | ||
Australia 20Y | 4.841 | 4.795 | 4.944 | 4.501 | +0.046 | +0.96% | 07:04:52 | ||
Australia 30Y | 4.826 | 4.781 | 4.924 | 4.488 | +0.045 | +0.94% | 07:04:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.350 | 11.350 | 11.350 | +0.445 | +3.92% | 02/05 | ||
Bangladesh 6M | 11.675 | 11.400 | 11.400 | 11.400 | +0.275 | +2.41% | 02/05 | ||
Bangladesh 1Y | 11.460 | 11.500 | 11.500 | 11.500 | +-0.040 | +-0.35% | 02/05 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.000 | 12.000 | +0.310 | +2.58% | 02/05 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 02/05 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 02/05 | ||
Bangladesh 15Y | 12.520 | 12.200 | 12.200 | 12.200 | +0.320 | +2.62% | 02/05 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.655 | 1.680 | 1.655 | 1.655 | +-0.025 | +-1.49% | 30/04 | ||
China 2Y | 1.912 | 1.932 | 1.912 | 1.912 | +-0.020 | +-1.04% | 30/04 | ||
China 3Y | 1.974 | 1.984 | 1.974 | 1.974 | +-0.009 | +-0.48% | 30/04 | ||
China 5Y | 2.175 | 2.190 | 2.175 | 2.175 | +-0.015 | +-0.68% | 30/04 | ||
China 7Y | 2.261 | 2.277 | 2.261 | 2.261 | +-0.015 | +-0.68% | 30/04 | ||
China 10Y | 2.307 | 2.309 | 2.307 | 2.307 | +-0.002 | +-0.07% | 30/04 | ||
China 15Y | 2.305 | 2.312 | 2.305 | 2.305 | +-0.007 | +-0.30% | 30/04 | ||
China 20Y | 2.644 | 2.678 | 2.644 | 2.644 | +-0.034 | +-1.27% | 30/04 | ||
China 30Y | 2.563 | 2.566 | 2.563 | 2.563 | +-0.003 | +-0.10% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.175 | 4.090 | 4.130 | 4.090 | +0.085 | +2.08% | 11:21:36 | ||
Hong Kong 1M | 4.174 | 4.152 | 4.163 | 4.126 | +0.021 | +0.52% | 09:48:17 | ||
Hong Kong 3M | 4.295 | 4.230 | 4.280 | 4.190 | +0.066 | +1.55% | 11:19:15 | ||
Hong Kong 6M | 4.184 | 4.210 | 4.260 | 4.170 | -0.026 | -0.62% | 11:19:11 | ||
Hong Kong 9M | 4.226 | 4.220 | 4.230 | 4.140 | +0.006 | +0.14% | 11:22:13 | ||
Hong Kong 1Y | 4.181 | 4.160 | 4.210 | 4.110 | +0.021 | +0.50% | 11:26:09 | ||
Hong Kong 2Y | 3.983 | 4.075 | 4.078 | 3.989 | -0.092 | -2.27% | 11:24:36 | ||
Hong Kong 3Y | 3.734 | 3.858 | 3.858 | 3.801 | -0.123 | -3.20% | 09:48:13 | ||
Hong Kong 5Y | 3.642 | 3.747 | 3.747 | 3.693 | -0.104 | -2.79% | 09:48:15 | ||
Hong Kong 7Y | 3.659 | 3.750 | 3.750 | 3.698 | -0.091 | -2.43% | 09:48:16 | ||
Hong Kong 10Y | 3.914 | 4.025 | 4.025 | 3.972 | -0.111 | -2.76% | 09:48:14 | ||
Hong Kong 15Y | 4.343 | 4.427 | 4.427 | 4.391 | -0.085 | -1.91% | 09:48:17 | ||
Hong Kong 20Y | 4.387 | 4.490 | 4.490 | 4.460 | -0.102 | -2.28% | 09:48:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.010 | 7.010 | 7.030 | 6.990 | 0.000 | 0.00% | 11:46:46 | ||
India 6M | 7.050 | 7.050 | 7.070 | 7.040 | 0.000 | 0.00% | 11:46:46 | ||
India 1Y | 7.073 | 7.049 | 7.099 | 7.073 | +0.023 | +0.34% | 10:38:12 | ||
India 2Y | 7.124 | 7.135 | 7.135 | 7.116 | -0.011 | -0.15% | 11:49:14 | ||
India 3Y | 7.160 | 7.163 | 7.172 | 7.153 | -0.003 | -0.04% | 11:53:15 | ||
India 4Y | 7.163 | 7.169 | 7.176 | 7.161 | -0.006 | -0.08% | 11:51:15 | ||
India 5Y | 7.164 | 7.172 | 7.196 | 7.161 | -0.008 | -0.11% | 11:51:15 | ||
India 6Y | 7.179 | 7.184 | 7.211 | 7.175 | -0.004 | -0.07% | 11:51:15 | ||
India 7Y | 7.119 | 7.124 | 7.144 | 7.117 | -0.004 | -0.07% | 11:55:15 | ||
India 8Y | 7.180 | 7.187 | 7.215 | 7.180 | -0.007 | -0.10% | 11:55:15 | ||
India 9Y | 7.180 | 7.185 | 7.226 | 7.180 | -0.005 | -0.07% | 11:41:14 | ||
India 10Y | 7.149 | 7.162 | 7.163 | 7.147 | -0.013 | -0.18% | 11:58:15 | ||
India 11Y | 7.219 | 7.219 | 7.219 | 7.219 | +0.000 | +0.00% | 02/05 | ||
India 12Y | 7.217 | 7.217 | 7.217 | 7.217 | 0.000 | 0.00% | 02/05 | ||
India 13Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 02/05 | ||
India 14Y | 7.191 | 7.209 | 7.214 | 7.191 | -0.018 | -0.25% | 11:58:15 | ||
India 15Y | 7.186 | 7.199 | 7.202 | 7.183 | -0.013 | -0.18% | 11:58:15 | ||
India 19Y | 7.256 | 7.256 | 7.256 | 7.256 | 0.000 | 0.00% | 02/05 | ||
India 24Y | 7.262 | 7.265 | 7.275 | 7.260 | -0.003 | -0.04% | 08:02:13 | ||
India 30Y | 7.246 | 7.272 | 7.285 | 7.246 | -0.026 | -0.36% | 11:58:15 | ||
India 40Y | 7.270 | 7.292 | 7.309 | 7.263 | -0.021 | -0.30% | 11:57:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.797 | 5.644 | 6.614 | 5.741 | +0.153 | +2.71% | 06:55:44 | ||
Indonesia 3M | 6.005 | 5.883 | 6.406 | 5.904 | +0.122 | +2.07% | 06:55:46 | ||
Indonesia 6M | 6.389 | 6.328 | 6.464 | 5.970 | +0.061 | +0.96% | 06:55:44 | ||
Indonesia 1Y | 7.040 | 7.158 | 7.361 | 6.358 | -0.118 | -1.65% | 09:17:14 | ||
Indonesia 3Y | 7.086 | 7.167 | 8.115 | 6.162 | -0.081 | -1.13% | 08:35:35 | ||
Indonesia 5Y | 7.102 | 7.039 | 7.254 | 6.495 | +0.063 | +0.90% | 09:20:25 | ||
Indonesia 10Y | 7.102 | 7.154 | 7.386 | 6.647 | -0.052 | -0.73% | 09:45:51 | ||
Indonesia 15Y | 7.189 | 7.128 | 7.322 | 6.799 | +0.061 | +0.86% | 09:29:32 | ||
Indonesia 20Y | 7.124 | 7.071 | 7.289 | 6.841 | +0.053 | +0.75% | 09:30:28 | ||
Indonesia 25Y | 7.084 | 6.952 | 7.194 | 6.870 | +0.132 | +1.90% | 09:30:42 | ||
Indonesia 30Y | 7.123 | 7.125 | 7.364 | 6.912 | -0.002 | -0.03% | 09:30:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 02/05 | ||
Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 02/05 | ||
Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 03:17:58 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 03:17:56 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 03:18:00 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 03:17:57 | ||
Malaysia 3Y | 3.601 | 3.599 | 3.673 | 3.490 | +0.002 | +0.06% | 10:52:00 | ||
Malaysia 5Y | 3.824 | 3.802 | 3.862 | 3.581 | +0.022 | +0.58% | 10:22:06 | ||
Malaysia 7Y | 3.938 | 3.924 | 3.991 | 3.769 | +0.014 | +0.36% | 09:52:04 | ||
Malaysia 10Y | 3.974 | 3.963 | 4.048 | 3.879 | +0.011 | +0.28% | 10:22:05 | ||
Malaysia 15Y | 4.072 | 4.063 | 4.127 | 3.986 | +0.009 | +0.22% | 09:29:49 | ||
Malaysia 20Y | 4.241 | 4.226 | 4.278 | 4.134 | +0.015 | +0.35% | 10:02:05 | ||
Malaysia 30Y | 4.333 | 4.296 | 4.341 | 4.195 | +0.037 | +0.86% | 04:43:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 02/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 02/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 02/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 02/05 | ||
New Zealand 5M | 5.640 | 5.640 | 5.650 | 5.640 | -0.010 | 0.00% | 02/05 | ||
New Zealand 6M | 5.620 | 5.620 | 5.640 | 5.620 | -0.020 | 0.00% | 02/05 | ||
New Zealand 1Y | 5.358 | 5.375 | 5.370 | 5.355 | -0.017 | -0.32% | 02/05 | ||
New Zealand 2Y | 4.863 | 4.830 | 4.875 | 4.810 | 0.033 | 0.68% | 05:26:37 | ||
New Zealand 5Y | 4.672 | 4.643 | 4.695 | 4.623 | 0.029 | 0.61% | 05:26:38 | ||
New Zealand 7Y | 4.699 | 4.670 | 4.725 | 4.650 | 0.029 | 0.61% | 05:26:37 | ||
New Zealand 10Y | 4.889 | 4.863 | 4.898 | 4.823 | +0.025 | +0.52% | 05:31:02 | ||
New Zealand 15Y | 5.045 | 5.013 | 5.045 | 4.970 | +0.032 | +0.64% | 05:32:19 | ||
New Zealand 20Y | 5.174 | 5.135 | 5.168 | 5.093 | +0.038 | +0.75% | 05:32:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.268 | 16.632 | 16.632 | 16.632 | +0.636 | +3.82% | 06:45:22 | ||
Pakistan 5Y | 15.851 | 15.348 | 15.348 | 15.348 | +0.502 | +3.27% | 06:45:21 | ||
Pakistan 10Y | 14.615 | 14.167 | 14.167 | 14.167 | +0.448 | +3.16% | 06:45:23 | ||
Pakistan 14Y | 14.512 | 14.095 | 14.095 | 14.095 | +0.417 | +2.96% | 06:45:21 | ||
Pakistan 20Y | 14.490 | 14.076 | 14.076 | 14.076 | +0.414 | +2.94% | 06:45:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.929 | 5.866 | 5.869 | 5.820 | +0.062 | +1.07% | 09:48:18 | ||
Philippines 3M | 5.988 | 5.899 | 5.909 | 5.899 | +0.088 | +1.50% | 09:48:17 | ||
Philippines 6M | 6.036 | 5.985 | 5.996 | 5.985 | +0.051 | +0.84% | 09:48:17 | ||
Philippines 1Y | 6.057 | 6.100 | 6.100 | 6.100 | -0.043 | -0.70% | 05:44:51 | ||
Philippines 2Y | 6.452 | 6.476 | 6.476 | 6.402 | -0.024 | -0.36% | 09:48:12 | ||
Philippines 3Y | 6.606 | 6.590 | 6.590 | 6.550 | +0.015 | +0.24% | 09:48:17 | ||
Philippines 4Y | 6.642 | 6.597 | 6.597 | 6.586 | +0.045 | +0.69% | 09:48:13 | ||
Philippines 5Y | 6.655 | 6.622 | 6.622 | 6.598 | +0.034 | +0.51% | 09:48:12 | ||
Philippines 7Y | 7.038 | 6.997 | 6.997 | 6.953 | +0.042 | +0.59% | 09:48:12 | ||
Philippines 10Y | 7.041 | 6.969 | 6.971 | 6.969 | +0.072 | +1.03% | 09:48:18 | ||
Philippines 20Y | 7.098 | 7.014 | 7.017 | 7.014 | +0.085 | +1.20% | 09:48:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.943 | 3.894 | 3.894 | 3.894 | +0.049 | +1.25% | 09:49:00 | ||
Singapore 3M | 3.933 | 3.900 | 3.900 | 3.900 | +0.033 | +0.85% | 09:49:00 | ||
Singapore 6M | 3.750 | 3.739 | 3.739 | 3.739 | +0.011 | +0.29% | 09:49:00 | ||
Singapore 1Y | 3.547 | 3.570 | 3.570 | 3.570 | -0.023 | -0.64% | 09:49:00 | ||
Singapore 2Y | 3.465 | 3.461 | 3.487 | 3.425 | 0.004 | 0.12% | 10:45:02 | ||
Singapore 5Y | 3.348 | 3.331 | 3.392 | 3.322 | 0.017 | 0.50% | 10:45:01 | ||
Singapore 10Y | 3.391 | 3.375 | 3.436 | 3.365 | 0.016 | 0.47% | 10:45:02 | ||
Singapore 15Y | 3.421 | 3.411 | 3.473 | 3.411 | 0.011 | 0.31% | 10:45:02 | ||
Singapore 20Y | 3.422 | 3.415 | 3.475 | 3.395 | 0.007 | 0.22% | 10:45:02 | ||
Singapore 30Y | 3.356 | 3.349 | 3.408 | 3.337 | 0.007 | 0.22% | 10:45:02 | ||
Singapore 50Y | 3.304 | 3.297 | 3.352 | 3.272 | 0.007 | 0.21% | 10:45:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 07:43:46 | ||
South Korea 3Y | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 07:49:55 | ||
South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 07:49:40 | ||
South Korea 10Y | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 07:49:58 | ||
South Korea 20Y | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 07:49:58 | ||
South Korea 30Y | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 07:49:55 | ||
South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.800 | 9.600 | 9.800 | 9.800 | +0.200 | +2.08% | 11:45:27 | ||
Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 11:45:27 | ||
Sri Lanka 1Y | 10.212 | 10.150 | 10.160 | 10.160 | +0.062 | +0.62% | 11:20:04 | ||
Sri Lanka 2Y | 11.219 | 11.021 | 11.002 | 11.002 | +0.199 | +1.80% | 11:20:04 | ||
Sri Lanka 3Y | 11.595 | 11.374 | 11.361 | 11.361 | +0.221 | +1.95% | 11:20:03 | ||
Sri Lanka 4Y | 12.210 | 11.938 | 11.932 | 11.932 | +0.273 | +2.28% | 11:20:03 | ||
Sri Lanka 5Y | 12.153 | 11.885 | 11.879 | 11.879 | +0.268 | +2.25% | 11:20:05 | ||
Sri Lanka 6Y | 12.540 | 12.312 | 12.540 | 12.540 | +0.000 | +0.00% | 01:23:02 | ||
Sri Lanka 7Y | 12.642 | 12.377 | 12.367 | 12.367 | +0.264 | +2.14% | 11:20:04 | ||
Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 01:23:03 | ||
Sri Lanka 9Y | 13.164 | 12.936 | 13.164 | 13.164 | +0.000 | +0.00% | 01:23:00 | ||
Sri Lanka 10Y | 13.357 | 13.134 | 13.357 | 13.357 | +0.000 | +0.00% | 01:23:00 | ||
Sri Lanka 15Y | 13.410 | 13.231 | 13.410 | 13.410 | +0.000 | +0.00% | 01:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 01:23:03 | ||
Taiwan 5Y | 1.565 | 1.570 | 1.590 | 1.570 | -0.005 | -0.32% | 10:08:37 | ||
Taiwan 10Y | 1.700 | 1.680 | 1.725 | 1.680 | +0.020 | +1.19% | 10:08:37 | ||
Taiwan 20Y | 1.775 | 1.790 | 1.800 | 1.790 | -0.015 | -0.84% | 10:08:37 | ||
Taiwan 30Y | 1.915 | 1.930 | 1.940 | 1.930 | -0.015 | -0.78% | 10:08:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.410 | 2.435 | 2.435 | 2.410 | -0.025 | -1.03% | 02/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.538 | 2.555 | 2.555 | 2.530 | -0.017 | -0.67% | 07:23:45 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.763 | 2.775 | 2.775 | 2.760 | -0.011 | -0.41% | 07:23:48 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.967 | 2.990 | 2.990 | 2.950 | -0.024 | -0.79% | 07:23:48 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.266 | 3.280 | 3.280 | 3.250 | -0.014 | -0.43% | 07:23:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.954 | 2.005 | 2.005 | 2.005 | 0.000 | 0.00% | 01:20:02 | ||
Vietnam 2Y | 1.973 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 01:20:00 | ||
Vietnam 3Y | 2.011 | 2.063 | 2.062 | 2.061 | -0.052 | -2.52% | 05:10:01 | ||
Vietnam 5Y | 2.177 | 2.242 | 2.241 | 2.227 | -0.065 | -2.90% | 05:10:00 | ||
Vietnam 7Y | 2.388 | 2.439 | 2.438 | 2.438 | -0.051 | -2.09% | 05:10:01 | ||
Vietnam 10Y | 2.849 | 2.926 | 2.926 | 2.924 | -0.077 | -2.63% | 05:10:01 | ||
Vietnam 15Y | 3.076 | 3.117 | 3.116 | 3.116 | -0.041 | -1.32% | 05:10:02 | ||
Vietnam 20Y | 3.156 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 11:50:52 | ||
Vietnam 30Y | 3.229 | 3.269 | 3.269 | 3.269 | 0.000 | 0.00% | 01:20:02 |