Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,059.0 | 1,070.0 | 1,045.0 | +9.0 | +0.86% | 5.50K | 17/05 | ||
Alinco Inc | 1,084.0 | 1,087.0 | 1,070.0 | +6.0 | +0.56% | 28.20K | 17/05 | ||
Alpha Corp | 1,375.0 | 1,382.0 | 1,368.0 | -5.0 | -0.36% | 22.80K | 17/05 | ||
Bunka Shutter | 1,700.0 | 1,700.0 | 1,665.0 | +11.0 | +0.65% | 116.20K | 17/05 | ||
Chofu Seisakusho | 2,247.0 | 2,253.0 | 2,197.0 | +54.0 | +2.46% | 27.80K | 17/05 | ||
Chuo Spring Co Ltd | 1,087.0 | 1,097.0 | 1,079.0 | -4.0 | -0.37% | 17.80K | 17/05 | ||
Corona Corp | 922.0 | 933.0 | 922.0 | -11.0 | -1.18% | 10.00K | 17/05 | ||
Dainichi Co Ltd | 686.0 | 686.0 | 670.0 | +14.0 | +2.08% | 46.50K | 17/05 | ||
G-Tekt | 1,924.0 | 1,935.0 | 1,885.0 | +15.0 | +0.79% | 62.80K | 17/05 | ||
H-One | 787.0 | 789.0 | 758.0 | +24.0 | +3.15% | 161.20K | 17/05 | ||
Hokkan Holdings Ltd | 1,619.0 | 1,643.0 | 1,612.0 | -1.0 | -0.06% | 38.50K | 17/05 | ||
Inaba Seisakusho | 1,814.0 | 1,814.0 | 1,777.0 | +28.0 | +1.57% | 24.20K | 17/05 | ||
JTEC Corp | 1,752.0 | 1,794.0 | 1,731.0 | -4.0 | -0.23% | 40.10K | 17/05 | ||
Kawada Technologies | 2,814.0 | 2,838.0 | 2,761.0 | +32.0 | +1.15% | 87.40K | 17/05 | ||
Komaihaltec Inc | 1,794.0 | 1,807.0 | 1,776.0 | +18.0 | +1.01% | 20.00K | 17/05 | ||
Lixil Group | 1,825.0 | 1,831.5 | 1,817.5 | -21.5 | -1.16% | 1.07M | 17/05 | ||
Mimasu Semiconductor | 3,725.0 | 3,725.0 | 3,705.0 | +20.0 | +0.54% | 107.10K | 17/05 | ||
Miyaji Engineering | 4,500.0 | 4,535.0 | 4,200.0 | +265.0 | +6.26% | 305.30K | 17/05 | ||
Molitec Steel | 236.0 | 239.0 | 235.0 | -2.0 | -0.84% | 30.30K | 17/05 | ||
Neturen Co Ltd | 1,085.0 | 1,097.0 | 1,080.0 | -2.0 | -0.18% | 59.60K | 17/05 | ||
Nhk Spring Co Ltd | 1,823.0 | 1,823.5 | 1,740.0 | +40.5 | +2.27% | 2.62M | 17/05 | ||
Nippon Filcon | 551.0 | 551.0 | 548.0 | +3.0 | +0.55% | 23.70K | 17/05 | ||
Nitto Seiko Co Ltd | 589.0 | 595.0 | 585.0 | -1.0 | -0.17% | 48.60K | 17/05 | ||
Noritz Corp | 1,764.0 | 1,767.0 | 1,750.0 | +4.0 | +0.23% | 40.50K | 17/05 | ||
Okabe Co Ltd | 770.0 | 776.0 | 768.0 | -1.0 | -0.13% | 36.00K | 17/05 | ||
Piolax Inc | 2,198.0 | 2,205.0 | 2,144.0 | +56.0 | +2.61% | 158.10K | 17/05 | ||
Rinnai Corp | 3,892.0 | 3,910.0 | 3,813.0 | +65.0 | +1.70% | 454.80K | 17/05 | ||
RS Tech | 3,210.0 | 3,240.0 | 3,125.0 | +35.0 | +1.10% | 77.00K | 17/05 | ||
Sankyo Tateyama Inc | 857.0 | 859.0 | 833.0 | +11.0 | +1.30% | 87.80K | 17/05 | ||
Sanwa Holdings Corp | 2,827.0 | 2,867.5 | 2,804.0 | -7.5 | -0.26% | 604.60K | 17/05 | ||
Sanyo Industries | 3,005.0 | 3,025.0 | 2,962.0 | +25.0 | +0.84% | 11.90K | 17/05 | ||
Shinwa Co | 740.0 | 743.0 | 735.0 | +2.0 | +0.27% | 36.10K | 17/05 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 17/05 | ||
Suncall Corp | 441.0 | 443.0 | 437.0 | +2.0 | +0.46% | 23.70K | 17/05 | ||
Tachikawa | 1,366.0 | 1,368.0 | 1,359.0 | +7.0 | +0.52% | 5.90K | 17/05 | ||
Takadakiko Steel Constr | 3,490.0 | 3,530.0 | 3,445.0 | +5.0 | +0.14% | 13.10K | 17/05 | ||
Tocalo Co Ltd | 1,955.0 | 1,982.0 | 1,937.0 | -5.0 | -0.26% | 148.10K | 17/05 | ||
Tokyo Rope Mfg | 1,308.0 | 1,324.0 | 1,289.0 | +9.0 | +0.69% | 43.30K | 17/05 | ||
Topre Corp | 2,216.0 | 2,240.0 | 2,144.0 | +46.0 | +2.12% | 73.90K | 17/05 | ||
Toyo Seikan Group Holdings | 2,467.5 | 2,491.5 | 2,438.0 | -25.5 | -1.02% | 377.90K | 17/05 | ||
Toyo Shutter Co Ltd | 877.0 | 877.0 | 851.0 | +15.0 | +1.74% | 52.40K | 17/05 | ||
Yokogawa Bridge | 2,782.0 | 2,819.0 | 2,724.0 | +95.0 | +3.54% | 205.20K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review