Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,386.50 | 2,372.00 | 2,392.00 | 2,327.00 | +0.61% | 3.33M | 2,386.50+0.61% | 02/05 | |
5938 Lixil Group | 1,714.50 | 1,672.50 | 1,714.50 | 1,682.50 | +2.51% | 2.91M | 1,714.50+2.51% | 02/05 | |
5991 Nhk Spring Co Ltd | 1,607.00 | 1,590.00 | 1,608.00 | 1,570.00 | +1.07% | 724.2K | 1,607.00+1.07% | 02/05 | |
5929 Sanwa Holdings Corp | 2,603.00 | 2,585.50 | 2,603.00 | 2,570.00 | +0.68% | 412.6K | 2,603.00+0.68% | 02/05 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3,695.00 | 3,685.00 | 3,695.00 | 3,680.00 | +0.27% | 382.1K | 3,695.00+0.27% | 02/05 |
Name | Price |
---|---|
5938 Lixil Group | 1,714.50+42.0+2.51% |
5915 Komaihaltec Inc | 2,051.00+48.0+2.40% |
5936 Toyo Shutter Co Ltd | 699.00+15.0+2.19% |
5923 Takadakiko Steel Constr | 3,735.00+70.0+1.91% |
5992 Chuo Spring Co Ltd | 1,067.00+20.0+1.91% |
Name | Price |
---|---|
5989 H-One | 672.00-11.0-1.61% |
5902 Hokkan Holdings Ltd | 1,765.00-27.0-1.51% |
5933 Alinco Inc | 1,132.00-16.0-1.39% |
5970 G-Tekt | 2,086.00-19.0-0.90% |
5958 Sanyo Industries | 2,880.00-26.0-0.89% |