Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 4,350.0 | 4,350.0 | 4,195.0 | +535.0 | +14.02% | 1.76M | 07:00:29 | ||
AZ-COM MARUWA | 1,173.0 | 1,196.0 | 1,161.0 | +4.0 | +0.34% | 298.90K | 07:00:29 | ||
Central Japan Railway Co. | 3,430.0 | 3,468.0 | 3,417.0 | -4.0 | -0.12% | 2.66M | 07:00:29 | ||
Chilled & Frozen Logistics | 3,820.0 | 3,885.0 | 3,545.0 | +280.0 | +7.91% | 246.70K | 07:00:29 | ||
East Japan Railway Co. | 2,866.5 | 2,900.0 | 2,863.5 | -17.5 | -0.61% | 2.43M | 07:00:29 | ||
Fuji Kyuko Co Ltd | 3,460.0 | 3,490.0 | 3,365.0 | +145.0 | +4.37% | 292.30K | 07:00:29 | ||
Fukuyama Transporting | 3,755.0 | 3,795.0 | 3,730.0 | -10.0 | -0.27% | 57.00K | 07:00:29 | ||
Hamakyorex Co Ltd | 3,845.0 | 3,865.0 | 3,805.0 | +50.0 | +1.32% | 41.20K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,037.0 | 4,065.0 | 4,010.0 | +14.0 | +0.35% | 287.30K | 07:00:29 | ||
Japan Oil Transportation | 2,814.0 | 2,814.0 | 2,790.0 | +12.0 | +0.43% | 2.00K | 07:00:29 | ||
Kanagawa Chuo Kotsu | 3,015.0 | 3,025.0 | 3,005.0 | +10.0 | +0.33% | 2.20K | 07:00:29 | ||
Keihan Electric Railway | 3,212.0 | 3,227.0 | 3,181.0 | +19.0 | +0.60% | 245.80K | 07:00:29 | ||
Keikyu Corp | 1,236.0 | 1,244.5 | 1,224.5 | +0.5 | +0.04% | 668.40K | 07:00:29 | ||
Keio Corp. | 3,793.0 | 3,814.0 | 3,780.0 | -19.0 | -0.50% | 414.70K | 07:00:29 | ||
Keisei Electric Railway | 5,845.0 | 5,907.0 | 5,837.0 | -30.0 | -0.51% | 359.40K | 07:00:29 | ||
Kintetsu Corp | 3,884.0 | 3,913.0 | 3,859.0 | -5.0 | -0.13% | 611.90K | 07:00:29 | ||
Kobe Electric Railway | 2,751.0 | 2,771.0 | 2,737.0 | +4.0 | +0.15% | 16.00K | 07:00:29 | ||
Konoike Transport | 2,231.0 | 2,245.0 | 2,202.0 | +11.0 | +0.50% | 74.10K | 07:00:29 | ||
Kyushu Railway | 3,386.0 | 3,389.0 | 3,341.0 | +7.0 | +0.21% | 833.90K | 07:00:29 | ||
Maruwn Corp | 284.0 | 294.0 | 277.0 | +4.0 | +1.43% | 200.40K | 07:00:29 | ||
Maruzen Showa Unyu | 4,700.0 | 4,975.0 | 4,580.0 | +125.0 | +2.73% | 105.70K | 07:00:29 | ||
Nagoya Railroad Co Ltd | 2,021.0 | 2,029.5 | 2,002.0 | +7.5 | +0.37% | 352.50K | 07:00:29 | ||
Nankai Electric Railway | 2,681.5 | 2,707.0 | 2,661.0 | -3.0 | -0.11% | 287.00K | 07:00:29 | ||
Nikkon Holdings | 3,055.0 | 3,080.0 | 3,025.0 | +73.5 | +2.47% | 101.60K | 07:00:29 | ||
Nippon Express | 7,877.0 | 7,967.0 | 7,836.0 | +24.0 | +0.31% | 402.80K | 07:00:29 | ||
Nishi Nippon Railroad | 2,422.5 | 2,435.0 | 2,410.5 | -1.0 | -0.04% | 108.00K | 07:00:29 | ||
Odakyu Electric Railway | 1,744.0 | 1,756.0 | 1,726.0 | +3.5 | +0.20% | 1.09M | 07:00:29 | ||
S Line Co | 878.0 | 900.0 | 874.0 | +3.0 | +0.34% | 14.00K | 07:00:29 | ||
Sakai Moving Service | 2,460.0 | 2,584.0 | 2,455.0 | -75.0 | -2.96% | 270.50K | 07:00:29 | ||
Sankyu Inc | 5,432.0 | 5,448.0 | 5,377.0 | +43.0 | +0.80% | 80.80K | 07:00:29 | ||
Sanyo Electric Railway | 2,057.0 | 2,059.0 | 2,052.0 | +8.0 | +0.39% | 5.40K | 07:00:29 | ||
SBS Holdings Inc | 2,675.0 | 2,697.0 | 2,626.0 | +51.0 | +1.94% | 49.80K | 07:00:29 | ||
Seibu Holdings Inc | 2,354.5 | 2,382.5 | 2,337.0 | -9.5 | -0.40% | 777.70K | 07:00:29 | ||
Seino Holdings Co Ltd | 2,090.5 | 2,109.5 | 2,088.0 | -15.0 | -0.71% | 526.10K | 07:00:29 | ||
Senko Co Ltd | 1,146.0 | 1,150.0 | 1,130.0 | +17.0 | +1.51% | 284.10K | 07:00:29 | ||
SG Holdings | 1,601.5 | 1,628.5 | 1,592.0 | -35.5 | -2.17% | 2.18M | 07:00:29 | ||
Sotetsu Holdings Inc | 2,522.5 | 2,530.0 | 2,495.5 | +28.5 | +1.14% | 183.10K | 07:00:29 | ||
Tobu Railway | 2,907.0 | 2,954.5 | 2,900.5 | -9.0 | -0.31% | 1.15M | 07:00:29 | ||
Tokyu Corp. | 1,838.0 | 1,848.5 | 1,829.5 | -1.5 | -0.08% | 1.25M | 07:00:29 | ||
Tonami Holdings | 4,660.0 | 4,670.0 | 4,615.0 | +50.0 | +1.08% | 4.00K | 07:00:29 | ||
West Japan Railway Co. | 3,148.0 | 3,170.0 | 3,127.0 | +8.0 | +0.25% | 1.58M | 07:00:29 | ||
Yamato Holdings | 1,777.0 | 1,816.0 | 1,739.5 | -239.0 | -11.86% | 7.93M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review