Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 3,015.00 | 2,994.50 | 3,055.00 | 3,006.00 | +0.68% | 5.39M | 3,015.00+0.68% | 02/05 | |
9021 West Japan Railway Co. | 3,207.00 | 3,250.00 | 3,274.00 | 3,181.00 | -1.32% | 3.66M | 3,207.00-1.32% | 02/05 | |
9143 SG Holdings Co Ltd | 1,626.00 | 1,685.50 | 1,689.00 | 1,626.00 | -3.53% | 2.42M | 1,626.00-3.53% | 02/05 | |
9022 Central Japan Railway Co. | 3,619.00 | 3,594.00 | 3,650.00 | 3,597.00 | +0.70% | 2.22M | 3,619.00+0.70% | 02/05 | |
9001 Tobu Railway Co., Ltd. | 2,927.50 | 2,993.00 | 3,039.00 | 2,927.50 | -2.19% | 1.77M | 2,927.50-2.19% | 02/05 |
Name | Price |
---|---|
9065 Sankyu Inc | 5,487.00+45.0+0.83% |
9022 Central Japan Railway Co. | 3,619.00+25.0+0.70% |
9020 East Japan Railway Co. | 3,015.00+20.5+0.68% |
9025 Konoike Transport | 2,262.00+15.0+0.67% |
9055 Alps Logistics | 3,320.00+20.0+0.61% |
Name | Price |
---|---|
9090 AZ-COM MARUWA | 1,155.00-47.0-3.91% |
9143 SG Holdings | 1,626.00-59.5-3.53% |
9010 Fuji Kyuko Co Ltd | 3,285.00-75.0-2.23% |
9001 Tobu Railway | 2,927.50-65.5-2.19% |
9068 Maruzen Showa Unyu | 4,565.00-95.0-2.04% |