Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,463.0 | 1,484.0 | 1,432.0 | +41.0 | +2.88% | 46.40K | 03:01:36 | ||
Asanuma Corp | 3,700.0 | 3,725.0 | 3,695.0 | 0.0 | 0.00% | 18.30K | 02:56:45 | ||
Besterra | 970.0 | 977.0 | 969.0 | -3.0 | -0.31% | 7.20K | 02:48:43 | ||
Br. Holdings | 360.0 | 362.0 | 357.0 | 0.0 | 0.00% | 26.60K | 03:00:06 | ||
Candeal | 598.0 | 598.0 | 596.0 | 0.0 | 0.00% | 0.80K | 02:29:33 | ||
Chudenko Corp | 3,200.0 | 3,205.0 | 3,170.0 | +45.0 | +1.43% | 22.60K | 03:01:26 | ||
Chugai Ro Co Ltd | 3,325.0 | 3,385.0 | 3,315.0 | 0.0 | 0.00% | 8.30K | 03:01:38 | ||
Comsys Holdings Corp. | 3,206.0 | 3,233.0 | 3,192.0 | +41.0 | +1.30% | 223.60K | 03:01:36 | ||
Dai-Dan | 3,355.0 | 3,425.0 | 3,285.0 | +85.0 | +2.60% | 211.90K | 03:01:50 | ||
Dai-Ichi Cutter Kogyo KK | 1,431.0 | 1,442.0 | 1,418.0 | +3.0 | +0.21% | 18.60K | 02:26:23 | ||
Daiho Corp | 3,310.0 | 3,345.0 | 3,290.0 | +20.0 | +0.61% | 15.40K | 02:56:25 | ||
Daiseki Eco. Solution | 1,004.0 | 1,020.0 | 993.0 | +8.0 | +0.80% | 57.20K | 03:01:20 | ||
Daisue Construction | 1,803.0 | 1,810.0 | 1,774.0 | +22.0 | +1.24% | 60.60K | 02:59:00 | ||
Daiwa House Industry | 4,174.0 | 4,185.0 | 4,124.0 | +62.0 | +1.51% | 815.80K | 03:01:50 | ||
First-Corporation | 824.0 | 825.0 | 820.0 | +4.0 | +0.49% | 16.00K | 02:52:16 | ||
Fudo Tetra Corp | 2,449.0 | 2,455.0 | 2,395.0 | +86.0 | +3.64% | 105.50K | 03:00:55 | ||
Fuji PS | 442.0 | 444.0 | 442.0 | -1.0 | -0.23% | 2.10K | 02:21:15 | ||
Fukuda Corp | 5,580.0 | 5,640.0 | 5,580.0 | +20.0 | +0.36% | 2.00K | 01:57:31 | ||
Haseko | 1,826.5 | 1,836.0 | 1,824.0 | -1.0 | -0.05% | 170.40K | 03:01:35 | ||
Hazama Ando Corp | 1,146.0 | 1,150.0 | 1,143.0 | 0.0 | 0.00% | 246.70K | 02:56:20 | ||
Hibiya Engineering | 3,040.0 | 3,055.0 | 2,993.0 | +30.0 | +1.00% | 7.40K | 02:59:55 | ||
Higashi Nihon House | 318.0 | 319.0 | 317.0 | +2.0 | +0.63% | 36.90K | 03:01:44 | ||
Hokuriku Electrical Construct | 1,110.0 | 1,126.0 | 1,110.0 | +8.0 | +0.73% | 21.70K | 03:01:47 | ||
Ichiken | 2,612.0 | 2,624.0 | 2,539.0 | +91.0 | +3.61% | 25.20K | 02:58:23 | ||
Infroneer Holdings | 1,414.50 | 1,432.50 | 1,411.50 | -21.50 | -1.50% | 273.50K | 03:00:44 | ||
Japan Foundation Engineering | 545.0 | 554.0 | 541.0 | -2.0 | -0.37% | 27.30K | 02:52:11 | ||
JDC Corporation | 504.0 | 506.0 | 503.0 | 0.0 | 0.00% | 135.30K | 03:00:24 | ||
JGC Corp. | 1,299.5 | 1,327.5 | 1,298.5 | -15.0 | -1.14% | 1.18M | 03:00:53 | ||
Kajima Corp. | 2,746.5 | 2,785.5 | 2,745.0 | -19.0 | -0.69% | 840.30K | 03:01:40 | ||
Kandenko Co Ltd | 1,781.0 | 1,816.0 | 1,780.0 | +4.0 | +0.23% | 178.70K | 02:59:57 | ||
Kinden Corp | 3,080.0 | 3,092.0 | 2,979.5 | +44.0 | +1.45% | 232.10K | 03:01:55 | ||
Kitano Construction Corp | 3,560.0 | 3,605.0 | 3,560.0 | -40.0 | -1.11% | 2.40K | 02:45:20 | ||
Kumagai Gumi | 3,730.0 | 3,760.0 | 3,705.0 | +80.0 | +2.19% | 107.20K | 02:59:36 | ||
Kyowa Exeo Corp | 1,633.0 | 1,641.5 | 1,622.5 | +7.5 | +0.46% | 117.50K | 03:01:54 | ||
Kyudenko Corp | 6,267.0 | 6,325.0 | 6,260.0 | -9.0 | -0.14% | 106.50K | 03:01:55 | ||
Matsui Construction | 825.0 | 837.0 | 825.0 | -1.0 | -0.12% | 8.80K | 02:44:44 | ||
Meisei Industrial | 1,306.0 | 1,315.0 | 1,302.0 | +4.0 | +0.31% | 26.20K | 02:56:44 | ||
Mirait Holdings Corp | 1,884.0 | 1,885.0 | 1,867.0 | +31.0 | +1.67% | 95.10K | 03:01:30 | ||
Nakano Corp | 538.0 | 543.0 | 536.0 | +9.0 | +1.70% | 36.30K | 02:58:34 | ||
Nippon Aqua | 918.0 | 928.0 | 915.0 | -2.0 | -0.22% | 30.10K | 03:01:15 | ||
Nippon Densetsu Kogyo | 1,957.0 | 1,980.0 | 1,949.0 | +5.0 | +0.26% | 27.30K | 03:01:41 | ||
Nippon Rietec | 1,141.0 | 1,154.0 | 1,135.0 | +5.0 | +0.44% | 10.60K | 03:01:32 | ||
Nippon Road | 1,793.0 | 1,815.0 | 1,792.0 | -22.0 | -1.21% | 13.80K | 02:58:55 | ||
Nishimatsu Const Co Ltd | 4,565.0 | 4,605.0 | 4,548.0 | +6.0 | +0.13% | 48.30K | 02:57:26 | ||
Nittoc Construction | 1,117.0 | 1,121.0 | 1,115.0 | -1.0 | -0.09% | 9.10K | 02:44:52 | ||
Obayashi Corp. | 1,826.0 | 1,843.0 | 1,822.5 | -17.0 | -0.92% | 838.10K | 03:01:48 | ||
Okumura Corp | 4,860.0 | 4,900.0 | 4,860.0 | -5.0 | -0.10% | 23.50K | 02:58:30 | ||
Oriental Shiraishi | 355.0 | 358.0 | 351.0 | +4.0 | +1.14% | 215.20K | 03:01:25 | ||
P.S. Mitsubishi Construction | 1,027.0 | 1,030.0 | 1,022.0 | +4.0 | +0.39% | 12.50K | 02:44:32 | ||
Penta-Ocean Const Co Ltd | 668.3 | 673.8 | 664.6 | -1.3 | -0.19% | 1.15M | 03:01:53 | ||
Phil Company Inc | 600.0 | 621.0 | 600.0 | -7.0 | -1.15% | 13.80K | 03:00:07 | ||
Raito Kogyo | 2,038.0 | 2,046.0 | 2,018.0 | +5.0 | +0.25% | 91.30K | 03:01:31 | ||
Raiznext | 1,856.0 | 1,874.0 | 1,835.0 | +31.0 | +1.70% | 72.00K | 03:01:59 | ||
Sanki Engineering | 2,113.0 | 2,135.0 | 2,105.0 | 0.0 | 0.00% | 38.20K | 03:01:46 | ||
Sanko Metal Industrial | 4,500.0 | 4,555.0 | 4,500.0 | -25.0 | -0.55% | 4.80K | 02:57:06 | ||
Sanyo Homes Corp | 736.0 | 737.0 | 735.0 | +1.0 | +0.14% | 2.10K | 02:49:16 | ||
Sata Construction | 795.0 | 795.0 | 781.0 | +14.0 | +1.79% | 22.30K | 03:01:10 | ||
Seikitokyu Kogyo | 1,686.0 | 1,700.0 | 1,686.0 | -1.0 | -0.06% | 89.10K | 03:00:49 | ||
Sekisui House | 3,594.0 | 3,604.0 | 3,567.0 | +19.0 | +0.53% | 541.20K | 03:01:36 | ||
Shimizu Corp. | 906.3 | 913.8 | 900.9 | +3.5 | +0.39% | 1.42M | 03:01:50 | ||
Shin Nippon Air Technologies | 4,275.0 | 4,375.0 | 4,095.0 | +235.0 | +5.82% | 96.40K | 03:00:27 | ||
Shinnihon Corp | 1,602.0 | 1,621.0 | 1,597.0 | +1.0 | +0.06% | 44.50K | 02:57:31 | ||
Sho Bond Holdings | 6,168.0 | 6,198.0 | 6,155.0 | 0.0 | 0.00% | 33.40K | 03:01:48 | ||
Sonecrp | 927.0 | 931.0 | 927.0 | -4.0 | -0.43% | 2.40K | 02:33:40 | ||
Sumitomo Densetsu | 3,495.0 | 3,535.0 | 3,495.0 | -5.0 | -0.14% | 20.60K | 02:56:14 | ||
Sumitomo Forestry | 5,965.0 | 6,055.0 | 5,942.0 | -38.0 | -0.63% | 581.60K | 03:01:58 | ||
Sumitomo Mitsui Construction | 398.0 | 400.0 | 397.0 | 0.0 | 0.00% | 140.10K | 03:00:42 | ||
Taihei Dengyo Kaisha | 4,840.0 | 4,890.0 | 4,790.0 | +40.0 | +0.83% | 12.90K | 02:59:16 | ||
Taikisha Ltd | 5,050.0 | 5,060.0 | 4,975.0 | +80.0 | +1.61% | 65.50K | 02:59:41 | ||
Taisei Corp. | 5,782.0 | 5,899.0 | 5,772.0 | -48.0 | -0.82% | 274.30K | 03:01:13 | ||
Takamatsu Construction Group | 2,826.0 | 2,840.0 | 2,815.0 | +11.0 | +0.39% | 7.40K | 02:44:14 | ||
Takasago Thermal Eng | 5,670.0 | 5,710.0 | 5,450.0 | +220.0 | +4.04% | 221.90K | 02:58:42 | ||
Tama Home | 4,545.0 | 4,565.0 | 4,535.0 | -10.0 | -0.22% | 141.40K | 03:00:24 | ||
Tekken Corp | 2,659.0 | 2,697.0 | 2,659.0 | -7.0 | -0.26% | 12.70K | 02:54:57 | ||
Tess Holdings Co | 408.00 | 416.00 | 407.00 | -3.00 | -0.73% | 125.50K | 02:58:38 | ||
Toa Corp | 1,004.0 | 1,015.0 | 1,001.0 | +6.0 | +0.60% | 79.20K | 03:01:45 | ||
Toa Road Corp | 1,201.0 | 1,218.0 | 1,198.0 | +5.0 | +0.42% | 30.00K | 03:00:06 | ||
Tobishima Corp | 1,487.0 | 1,516.0 | 1,486.0 | -28.0 | -1.85% | 31.20K | 02:53:09 | ||
Toda Corp | 1,092.5 | 1,093.0 | 1,077.5 | +17.5 | +1.63% | 128.00K | 03:02:03 | ||
Toenec Corp | 5,170.0 | 5,190.0 | 5,090.0 | -10.0 | -0.19% | 6.60K | 02:49:49 | ||
Token Corp | 10,700.0 | 10,730.0 | 10,600.0 | +80.0 | +0.75% | 7.20K | 02:57:41 | ||
Tokyo Energy Systems Inc | 1,373.0 | 1,377.0 | 1,330.0 | +42.0 | +3.16% | 60.70K | 03:00:34 | ||
Tokyu Construction | 777.0 | 782.0 | 774.0 | -3.0 | -0.38% | 143.90K | 03:01:33 | ||
Tomoe Corp | 737.0 | 742.0 | 723.0 | +15.0 | +2.08% | 39.60K | 02:57:39 | ||
Totetsu Kogyo | 3,055.0 | 3,075.0 | 3,050.0 | 0.0 | 0.00% | 13.00K | 02:57:58 | ||
Toyo Construction | 1,393.0 | 1,395.0 | 1,378.0 | +13.0 | +0.94% | 218.80K | 02:59:59 | ||
Toyo Engineering Corp | 995.0 | 1,033.0 | 992.0 | -24.0 | -2.36% | 263.40K | 03:01:38 | ||
Ueki Corp | 1,675.0 | 1,677.0 | 1,668.0 | 0.0 | 0.00% | 1.30K | 02:39:29 | ||
Wakachiku Construction | 3,355.0 | 3,380.0 | 3,340.0 | +30.0 | +0.90% | 5.10K | 02:56:39 | ||
Yahagi Construction | 1,586.0 | 1,607.0 | 1,583.0 | +2.0 | +0.13% | 48.50K | 02:59:46 | ||
Yamato Corp | 1,150.0 | 1,170.0 | 1,147.0 | -9.0 | -0.78% | 10.10K | 03:01:07 | ||
Yamaura Corp | 1,298.0 | 1,313.0 | 1,296.0 | -13.0 | -0.99% | 10.40K | 02:59:11 | ||
Yondenko Corp | 3,585.0 | 3,630.0 | 3,575.0 | +5.0 | +0.14% | 13.70K | 02:53:35 | ||
Yurtec Corp | 1,604.0 | 1,627.0 | 1,599.0 | -18.0 | -1.11% | 52.20K | 03:00:27 | ||
Zenitaka Corp | 4,530.0 | 4,610.0 | 4,515.0 | +5.0 | +0.11% | 6.10K | 02:37:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review