Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1963 JGC Corp. | 1,371.50 | 1,349.00 | 1,383.50 | 1,355.00 | +1.67% | 3.83M | 1,371.50+1.67% | 02/05 | |
1803 Shimizu Corp. | 1,003.00 | 985.60 | 1,005.00 | 983.00 | +1.77% | 3.12M | 1,003.00+1.77% | 02/05 | |
1802 Obayashi Corp. | 1,734.00 | 1,723.00 | 1,745.50 | 1,713.50 | +0.64% | 1.95M | 1,734.00+0.64% | 02/05 | |
1911 Sumitomo Forestry | 5,360.00 | 5,359.00 | 5,367.00 | 5,208.00 | +0.02% | 1.88M | 5,360.00+0.02% | 02/05 | |
1928 Sekisui House, Ltd. | 3,667.00 | 3,621.00 | 3,680.00 | 3,614.00 | +1.27% | 1.5M | 3,667.00+1.27% | 02/05 |
Name | Price |
---|---|
1712 Daiseki Eco. Solution | 918.00+35.0+3.96% |
1964 Chugai Ro Co Ltd | 3,440.00+120.0+3.61% |
1959 Kyudenko Corp | 6,721.00+170.0+2.60% |
1419 Tama Home | 4,575.00+110.0+2.46% |
1946 Toenec Corp | 5,240.00+110.0+2.14% |
Name | Price |
---|---|
1885 Toa Corp | 1,059.00-19.0-1.76% |
1952 Shin Nippon Air Technologies | 3,775.00-60.0-1.56% |
1950 Nippon Densetsu Kogyo | 2,126.00-26.0-1.21% |
1827 Nakano Corp | 618.00-7.0-1.12% |
1871 P.S. Mitsubishi Construction | 981.00-11.0-1.11% |