Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,893.00 | 10,969.00 | 10,853.00 | +0.15% | 10,893.00+0.15% | 14:45:41 | ||
IBEX 35 Mini | 10,877.10 | 10,920.00 | 10,850.00 | +0.25% | 10,877.10+0.25% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8765 | 1.86 | 1.888 | 1.8275 | +0.89% | 38.88M | 1.8765+0.89% | 15:18:47 | |
SAN Banco Santander | 4.5225 | 4.5655 | 4.5925 | 4.515 | -0.94% | 13.32M | 4.5225-0.94% | 15:19:06 | |
ICAG International Consolidated Airlines Group S.A. | 2.083 | 2.086 | 2.114 | 2.076 | -0.14% | 9.65M | 2.083-0.14% | 15:19:00 | |
CABK Caixabank SA | 4.765 | 4.93 | 4.987 | 4.761 | -3.35% | 9.12M | 4.765-3.35% | 15:20:45 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.82 | 9.784 | 9.96 | 9.73 | +0.37% | 8.34M | 9.82+0.37% | 15:19:09 |
Name | Price |
---|---|
SLRS Solaria | 10.26+0.395+4.00% |
ANE Corporacion Acciona Energias Renovables | 20.36+0.74+3.77% |
ANA Acciona | 114.20+3.200+2.88% |
SCYR Sacyr | 3.402+0.088+2.66% |
CLNX Cellnex Telecom | 32.75+0.85+2.66% |
Name | Price |
---|---|
AENA Aena | 172.60-7.90-4.38% |
CABK Caixabank | 4.77-0.160-3.25% |
AMA Amadeus | 59.53-1.370-2.25% |
BKT Bankinter | 7.374-0.168-2.23% |
UNI Unicaja Banco | 1.271-0.017-1.32% |