Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110.500 | 112.600 | 109.300 | +1.800 | +1.66% | 79.07K | 16:29:56 | ||
Acerinox | 10.245 | 10.295 | 10.130 | +0.125 | +1.24% | 359.12K | 16:28:05 | ||
ACS | 37.720 | 37.920 | 37.550 | +0.140 | +0.37% | 128.72K | 16:29:55 | ||
Aena | 180.10 | 181.55 | 177.70 | +8.50 | +4.95% | 241.24K | 16:29:59 | ||
Amadeus | 61.030 | 61.140 | 59.800 | +1.270 | +2.13% | 548.16K | 16:29:59 | ||
ArcelorMittal | 24.425 | 24.630 | 23.425 | +0.845 | +3.58% | 548.90K | 16:30:02 | ||
Banco de Sabadell | 1.8725 | 1.9390 | 1.8530 | +0.0765 | +4.26% | 75.07M | 16:29:53 | ||
Bankinter | 7.552 | 7.580 | 7.495 | +0.132 | +1.78% | 1.16M | 16:29:55 | ||
BBVA | 9.780 | 10.080 | 9.770 | -0.395 | -3.88% | 16.03M | 16:29:57 | ||
Caixabank | 4.937 | 5.043 | 4.923 | -0.013 | -0.26% | 9.28M | 16:30:00 | ||
Cellnex Telecom | 31.81 | 32.00 | 31.14 | +0.75 | +2.42% | 745.38K | 16:29:58 | ||
Corporacion Acciona Energias Renovables | 19.76 | 19.86 | 18.96 | +0.70 | +3.67% | 265.99K | 16:02:03 | ||
Enagas | 13.765 | 13.900 | 13.755 | +0.005 | +0.04% | 499.44K | 16:29:32 | ||
Endesa | 17.282 | 17.345 | 17.170 | +0.182 | +1.06% | 686.97K | 16:29:55 | ||
Ferrovial | 34.039 | 34.160 | 33.859 | +0.239 | +0.71% | 437.43K | 16:30:00 | ||
Fluidra | 20.010 | 20.080 | 19.700 | +0.110 | +0.55% | 133.86K | 16:24:39 | ||
Grifols | 8.784 | 9.122 | 8.670 | +0.138 | +1.60% | 2.34M | 16:29:47 | ||
IAG | 2.082 | 2.084 | 2.039 | +0.029 | +1.41% | 4.80M | 16:29:28 | ||
Iberdrola | 11.570 | 11.675 | 11.533 | +0.060 | +0.52% | 2.85M | 16:29:59 | ||
Inditex | 42.610 | 43.245 | 42.205 | -0.240 | -0.56% | 739.13K | 16:29:50 | ||
Indra A | 18.060 | 18.085 | 17.835 | +0.030 | +0.17% | 226.59K | 16:29:45 | ||
Inmobiliaria Colonial | 5.565 | 5.645 | 5.473 | +0.070 | +1.27% | 616.34K | 16:29:52 | ||
Laborat.Rovi | 82.100 | 84.400 | 81.950 | -2.200 | -2.61% | 34.59K | 15:57:06 | ||
Logista | 25.67 | 25.71 | 25.48 | +0.11 | +0.43% | 77.91K | 16:28:49 | ||
Mapfre | 2.265 | 2.284 | 2.260 | +0.003 | +0.13% | 1.44M | 16:30:00 | ||
Melia Hotels | 7.405 | 7.415 | 7.324 | +0.105 | +1.44% | 357.74K | 16:29:57 | ||
Merlin Properties SA | 10.705 | 10.805 | 10.550 | +0.095 | +0.90% | 426.93K | 16:29:53 | ||
Naturgy Energy | 23.910 | 23.970 | 23.640 | +0.190 | +0.80% | 289.48K | 16:29:15 | ||
Redeia Corporacion | 15.900 | 15.925 | 15.630 | +0.250 | +1.60% | 376.04K | 16:29:56 | ||
Repsol | 14.410 | 14.530 | 14.318 | -0.315 | -2.14% | 3.12M | 16:29:46 | ||
Sacyr | 3.324 | 3.326 | 3.246 | +0.056 | +1.71% | 924.88K | 16:28:59 | ||
Santander | 4.5700 | 4.6145 | 4.5415 | -0.0030 | -0.07% | 18.11M | 16:29:50 | ||
Solaria | 9.828 | 9.910 | 9.790 | +0.253 | +2.64% | 658.65K | 16:29:52 | ||
Telefonica | 4.2255 | 4.2450 | 4.1950 | +0.0195 | +0.46% | 6.29M | 16:29:58 | ||
Unicaja Banco | 1.282 | 1.285 | 1.250 | +0.055 | +4.48% | 18.85M | 16:28:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review