Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,272.50 | 1,274.10 | 1,270.80 | +0.47% | 1,272.50+0.47% | 16:00:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.02 | 15.19 | 15.25 | 14.98 | -1.12% | 10.41M | 15.02-1.12% | 16:11:10 | |
UAL United Airlines Holdings Inc | 54.95 | 55.09 | 55.38 | 54.83 | -0.25% | 2.77M | 54.95-0.25% | 16:11:35 | |
BA Boeing Co | 176.44 | 180.76 | 180.67 | 176.17 | -2.39% | 2.56M | 176.44-2.39% | 16:20:00 | |
GE General Electric Company | 160.29 | 160.00 | 161.00 | 159.23 | +0.18% | 2.5M | 160.29+0.18% | 16:20:31 | |
LUV Southwest Airlines Company | 27.61 | 28.13 | 28.34 | 27.55 | -1.87% | 2.08M | 27.61-1.87% | 16:07:11 |
Name | Price |
---|---|
PWR Quanta Services | 270.64+7.28+2.77% |
PNR Pentair | 85.36+2.17+2.61% |
URI United Rentals | 708.40+13.93+2.01% |
EFX Equifax | 253.40+6.03+2.44% |
ETN Eaton | 337.46+7.01+2.12% |
Name | Price |
---|---|
PBI Pitney Bowes | 5.56-0.160-2.80% |
BA Boeing | 176.67-4.09-2.26% |
CHRW CH Robinson | 82.21-1.66-1.98% |
LUV Southwest Airlines | 27.72-0.41-1.46% |
NOC Northrop Grumman | 468.95-5.11-1.08% |