Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,228.30 | 1,244.90 | 1,226.40 | -0.30% | 1,228.30-0.30% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.58 | 13.51 | 13.81 | 13.33 | +0.52% | 28.53M | 13.58+0.52% | 01/05 | |
JCI Johnson Controls International PLC | 60.46 | 65.07 | 62.69 | 59.84 | -7.08% | 14.15M | 60.46-7.08% | 01/05 | |
LUV Southwest Airlines Company | 25.66 | 25.94 | 26.20 | 25.57 | -1.08% | 11.49M | 25.66-1.08% | 01/05 | |
CSX CSX Corporation | 33.19 | 33.22 | 33.52 | 32.96 | -0.11% | 11.39M | 33.19-0.11% | 01/05 | |
DAL Delta Air Lines Inc | 50.02 | 50.07 | 50.50 | 49.28 | -0.10% | 10.09M | 50.02-0.10% | 01/05 |
Name | Price |
---|---|
VRSK Verisk | 233.00+15.04+6.90% |
BA Boeing | 171.50+3.66+2.18% |
MMM 3M | 98.42+1.91+1.98% |
CHRW CH Robinson | 72.09+1.09+1.54% |
HON Honeywell | 195.30+2.57+1.33% |
Name | Price |
---|---|
JCI Johnson Controls | 60.46-4.61-7.08% |
RSG Republic Services | 185.98-5.72-2.98% |
FBIN Fortune Brands | 71.12-1.98-2.71% |
URI United Rentals | 653.76-14.23-2.13% |
ETN Eaton | 311.92-6.34-1.99% |