Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,427.20 | 1,431.40 | 1,420.50 | +0.30% | 1,427.20+0.30% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.64 | 25.40 | 25.85 | 25.54 | +0.94% | 39.97M | 25.64+0.94% | 29/04 | |
BMY Bristol-Myers Squibb Company | 44.64 | 44.85 | 45.38 | 44.53 | -0.47% | 16.42M | 44.64-0.47% | 29/04 | |
BSX Boston Scientific Corp | 72.50 | 73.17 | 73.13 | 71.75 | -0.92% | 9.46M | 72.50-0.92% | 29/04 | |
GILD Gilead Sciences Inc | 65.94 | 65.42 | 66.91 | 65.20 | +0.79% | 7.31M | 65.94+0.79% | 29/04 | |
MRK Merck & Company Inc | 130.12 | 131.20 | 132.20 | 129.33 | -0.82% | 6.79M | 130.12-0.82% | 29/04 |
Name | Price | |
---|---|---|
DGX Quest Diagnostics | 139.50 | +5.24 | +3.90%
DVA DaVita | 138.14 | +4.63 | +3.47%
RVTY Revvity | 105.00 | +3.49 | +3.44%
BIIB Biogen | 215.50 | +6.60 | +3.16%
LH Laboratory America | 204.17 | +5.77 | +2.91%
Name | Price | |
---|---|---|
MCK McKesson | 536.09 | -7.21 | -1.33%
UNH UnitedHealth | 489.03 | -6.32 | -1.28%
BSX Boston Scientific | 72.50 | -0.67 | -0.92%
HUM Humana | 303.15 | -2.75 | -0.90%
MRK Merck&Co | 130.12 | -1.08 | -0.82%