Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,479.40 | 1,482.50 | 1,476.80 | -0.20% | 1,479.40-0.20% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.53 | 28.64 | 28.71 | 28.46 | -0.38% | 21.64M | 28.53-0.38% | 20/05 | |
VTRS Viatris Inc | 11.07 | 10.98 | 11.21 | 10.98 | +0.82% | 11.3M | 11.07+0.82% | 20/05 | |
BMY Bristol-Myers Squibb Company | 43.36 | 44.03 | 44.04 | 43.31 | -1.52% | 10.24M | 43.36-1.52% | 20/05 | |
JNJ Johnson & Johnson | 151.27 | 153.40 | 153.39 | 151.26 | -1.39% | 7.47M | 151.27-1.39% | 20/05 | |
ABT Abbott Laboratories | 103.21 | 104.09 | 103.80 | 103.02 | -0.85% | 6.23M | 103.21-0.85% | 20/05 |
Name | Price |
---|---|
UHS Universal Health Services | 181.46+3.76+2.12% |
LLY Eli Lilly | 783.18+13.18+1.71% |
RVTY Revvity | 111.99+1.76+1.60% |
BSX Boston Scientific | 75.36+0.71+0.95% |
VTRS Viatris | 11.07+0.09+0.82% |
Name | Price |
---|---|
ILMN Illumina | 108.53-2.54-2.29% |
PDCO Patterson | 25.22-0.54-2.10% |
LH Laboratory America | 206.83-3.76-1.79% |
CI Cigna | 333.37-5.34-1.58% |
BMY Bristol-Myers Squibb | 43.36-0.67-1.52% |