Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 979.00 | 983.60 | 973.20 | -0.17% | 979.00-0.17% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 116.16 | 116.17 | 116.95 | 115.41 | -0.01% | 13.33M | 116.16-0.01% | 08/05 | |
SWN Southwestern Energy Company | 7.26 | 7.38 | 7.33 | 7.25 | -1.63% | 12.01M | 7.26-1.63% | 08/05 | |
KMI Kinder Morgan Inc | 18.81 | 18.77 | 18.89 | 18.65 | +0.21% | 11.52M | 18.81+0.21% | 08/05 | |
OXY Occidental Petroleum Corporation | 63.69 | 65.07 | 64.67 | 63.44 | -2.12% | 8.91M | 63.69-2.12% | 08/05 | |
MRO Marathon Oil Corporation | 26.98 | 27.05 | 27.16 | 26.79 | -0.28% | 6.32M | 26.98-0.28% | 08/05 |
Name | Price |
---|---|
PSX Phillips 66 | 146.94+1.73+1.19% |
OKE ONEOK | 79.14+0.77+0.98% |
APA APA Corp | 30.51+0.25+0.83% |
WMB Williams | 39.31+0.20+0.52% |
VLO Valero Energy | 157.17+0.50+0.32% |
Name | Price |
---|---|
OXY Occidental | 63.69-1.38-2.12% |
SWN Southwestern Energy | 7.26-0.120-1.63% |
EQT EQT | 39.92-0.59-1.46% |
RRC Range Resources | 36.97-0.45-1.20% |
DVN Devon Energy | 50.55-0.43-0.83% |