Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 11,250 | 11,540 | 11,200 | -240 | -2.09% | 270.01K | 06:27:58 | ||
CS Wind Corp | 52,600 | 54,100 | 52,500 | +100 | +0.19% | 249.30K | 06:27:54 | ||
Doosan Bobcat Inc | 53,500 | 54,600 | 52,900 | +400 | +0.75% | 143.22K | 06:27:55 | ||
Doosan Fuel | 20,700 | 21,300 | 20,600 | -250 | -1.19% | 259.65K | 06:27:40 | ||
Doosan Heavy Ind. & Const. | 17,630 | 17,940 | 17,330 | +280 | +1.61% | 4.90M | 06:27:59 | ||
EcoPro BM | 217,500 | 222,000 | 216,500 | -5500 | -2.47% | 323.52K | 06:27:59 | ||
EcoPro Materials | 103,900.00 | 106,300.00 | 103,800.00 | -2800.00 | -2.62% | 113.76K | 06:47:58 | ||
Hanwha Ocean | 32,550 | 33,150 | 32,250 | +100 | +0.31% | 1.01M | 06:27:55 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,300 | 131,800 | 129,200 | -1500 | -1.15% | 136.09K | 06:27:54 | ||
Hyosung Heavy Industries | 320,500 | 322,000 | 302,500 | +15500 | +5.08% | 110.03K | 06:27:58 | ||
Hyundai Construction | 54,600 | 56,100 | 54,600 | -1400 | -2.50% | 72.15K | 06:28:00 | ||
Hyundai Doosan Infracore | 8,310 | 8,460 | 8,260 | -100 | -1.19% | 861.28K | 06:27:46 | ||
Hyundai Electric & Energy | 269,000 | 274,500 | 261,500 | +10000 | +3.86% | 512.16K | 06:27:52 | ||
Hyundai Elevator | 40,500 | 41,150 | 40,350 | 0 | 0.00% | 49.58K | 06:27:59 | ||
Hyundai Heavy Industries | 134,600 | 138,800 | 134,500 | -2800 | -2.04% | 141.33K | 06:27:54 | ||
Hyundai Mipo Dockyard | 75,400 | 77,500 | 75,400 | +200 | +0.27% | 205.76K | 06:27:35 | ||
Hyundai-Rotem | 37,700 | 38,100 | 37,500 | -150 | -0.40% | 661.40K | 06:27:55 | ||
LG Energy Solution | 384,000 | 393,000 | 383,000 | -9000 | -2.29% | 99.26K | 06:27:58 | ||
LS Corp | 142,500 | 146,200 | 142,000 | -2000 | -1.38% | 299.00K | 06:27:58 | ||
LS Electric | 170,500 | 174,000 | 163,300 | +5600 | +3.40% | 693.35K | 06:27:53 | ||
People & Tech | 41,550 | 42,550 | 41,500 | -900 | -2.12% | 97.38K | 06:27:55 | ||
POSCO Future M | 277,500 | 283,000 | 277,000 | -5000 | -1.77% | 157.70K | 06:27:56 | ||
Rainbow Robotics | 170,000 | 174,000 | 170,000 | -4300 | -2.47% | 125.20K | 06:47:54 | ||
Samsung Heavy Industries | 9,870 | 9,970 | 9,690 | +200 | +2.07% | 11.99M | 06:27:48 | ||
SFA Engineering | 25,750 | 26,150 | 25,550 | -350 | -1.34% | 61.98K | 06:27:53 | ||
SK Oceanplant | 13,570 | 13,820 | 13,570 | -50 | -0.37% | 91.80K | 06:27:37 | ||
Taihan Electric Wire Co | 14,140 | 14,690 | 13,970 | +80 | +0.57% | 5.63M | 06:27:47 | ||
WScope Chungju Plant | 34,100.00 | 34,950.00 | 33,950.00 | -300.00 | -0.87% | 124.16K | 06:47:52 | ||
Yunsung F C | 69,700.00 | 71,000.00 | 69,500.00 | -1400.00 | -1.97% | 15.59K | 06:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review