| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,210.00 | 13,800.00 | 14,670.00 | 13,560.00 | +2.97% | 23.43M | 14,210.00+2.97% | 07:48:48 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,850.00 | 9,810.00 | 9,460.00 | -2.54% | 12.13M | 9,600.00-2.54% | 07:49:45 | |
034020 Doosan Heavy Ind. & Const. | 16,790.00 | 16,210.00 | 16,950.00 | 16,300.00 | +3.58% | 4.27M | 16,790.00+3.58% | 07:49:57 | |
006910 Bosung Power Technology Co Ltd | 3,255.00 | 3,030.00 | 3,350.00 | 3,035.00 | +7.43% | 3.72M | 3,255.00+7.43% | 07:49:42 | |
082740 Hanwha Engine Co Ltd | 12,990.00 | 13,290.00 | 13,750.00 | 12,760.00 | -2.26% | 2.37M | 12,990.00-2.26% | 07:49:50 |
| Name | Price | |
|---|---|---|
006260 LS Corp | 138,300.00 | +10,500 | +8.22%
112610 CS Wind Corp | 54,100.00 | +4,100 | +8.20%
006910 Bosung Power Tech | 3,255.00 | +225 | +7.43%
010120 LS Electric | 173,300.00 | +9,400 | +5.74%
044490 Taewoong | 23,350.00 | +1,050 | +4.71%
| Name | Price | |
|---|---|---|
054950 JVM | 30,100.00 | -800 | -2.59%
010140 Samsung Heavy Industries | 9,600.00 | -250 | -2.54%
082740 Hanwha Engine | 12,990.00 | -300 | -2.26%
025540 Korea Electric Terminal | 63,700.00 | -1,400 | -2.15%
091090 Sewon E&C | 254.00 | 0.00 | 0.00%