Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 48,500.00 | 48,500.00 | 49,750.00 | 45,150.00 | +3.19% | 20.85M | 48,500.00+3.19% | 21/05 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,000.00 | 78,200.00 | -0.63% | 13.27M | 78,400.00-0.63% | 21/05 | |
010140 Samsung Heavy Industries | 9,800.00 | 9,800.00 | 9,910.00 | 9,740.00 | -0.71% | 4.41M | 9,800.00-0.71% | 21/05 | |
009830 Hanwha Solutions | 28,050.00 | 28,050.00 | 31,850.00 | 28,050.00 | -11.79% | 4.32M | 28,050.00-11.79% | 21/05 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 17,710.00 | 17,990.00 | 17,660.00 | -0.51% | 2.62M | 17,710.00-0.51% | 21/05 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 166,100.00+7,900+4.99% |
028300 HLB | 48,500.00+1,500+3.19% |
090430 Amorepacific | 184,800.00+5,100+2.84% |
009150 Samsung Electro-Mechanics | 158,400.00+3,800+2.46% |
329180 Hyundai Heavy Industries | 130,800.00+2,700+2.11% |
Name | Price |
---|---|
450080 EcoPro Materials | 90,100.00-12,900.00-12.52% |
009830 Hanwha Solutions | 28,050.00-3,750-11.79% |
066970 L&F | 152,000.00-8,700-5.41% |
247540 EcoPro BM | 203,500.00-9,500-4.46% |
361610 SK IE Technology Co | 50,100.00-2,300-4.39% |