Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 76,300.00 | 75,500.00 | 78,900.00 | 75,600.00 | +1.06% | 622.13K | 76,300.00+1.06% | 14/05 | |
004020 Hyundai Steel | 32,050.00 | 31,550.00 | 32,400.00 | 31,650.00 | +1.58% | 426.5K | 32,050.00+1.58% | 14/05 | |
001430 SeAH Bestee | 23,850.00 | 22,050.00 | 23,950.00 | 22,200.00 | +8.16% | 408.2K | 23,850.00+8.16% | 14/05 | |
016380 Dongbu Steel Co Ltd | 6,970.00 | 6,870.00 | 7,080.00 | 6,930.00 | +1.46% | 370.75K | 6,970.00+1.46% | 14/05 | |
005490 POSCO Holdings | 401,500.00 | 399,000.00 | 403,000.00 | 399,000.00 | +0.63% | 209.89K | 401,500.00+0.63% | 14/05 |
Name | Price |
---|---|
001430 SeAH Bestee | 23,850.00+1,800+8.16% |
002710 Tcc Steel | 51,100.00+1,250+2.51% |
004020 Hyundai Steel | 32,050.00+500+1.58% |
000670 YoungPoong | 410,000.00+6,000+1.49% |
016380 Dongbu Steel | 6,970.00+100+1.46% |
Name | Price |
---|---|
014820 Dongwon System | 43,050.00-900-2.05% |
008730 Youlchon Chem | 30,900.00-550-1.75% |
010130 Korea Zinc Inc | 489,500.00-4,500-0.91% |
005490 POSCO Holdings | 401,500.00+2,500+0.63% |
006110 Sam-A Aluminiu | 76,200.00+500+0.66% |