| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 66,900.00 | 62,900.00 | 68,000.00 | 63,500.00 | +6.36% | 865.11K | 66,900.00+6.36% | 07:49:52 | |
004020 Hyundai Steel | 32,600.00 | 31,500.00 | 32,750.00 | 31,500.00 | +3.49% | 591.39K | 32,600.00+3.49% | 07:48:33 | |
005490 POSCO Holdings | 407,000.00 | 394,500.00 | 409,000.00 | 392,000.00 | +3.17% | 444.35K | 407,000.00+3.17% | 07:48:32 | |
016380 Dongbu Steel Co Ltd | 7,140.00 | 6,870.00 | 7,140.00 | 6,880.00 | +3.93% | 315.01K | 7,140.00+3.93% | 07:48:42 | |
008730 Youlchon Chem | 34,050.00 | 32,650.00 | 34,200.00 | 32,300.00 | +4.29% | 163.56K | 34,050.00+4.29% | 07:48:14 |
| Name | Price | |
|---|---|---|
103140 Poongsan | 66,900.00 | +4,000 | +6.36%
014820 Dongwon System | 42,400.00 | +2,100 | +5.21%
008730 Youlchon Chem | 34,050.00 | +1,400 | +4.29%
001430 SeAH Bestee | 22,200.00 | +900 | +4.23%
016380 Dongbu Steel | 7,140.00 | +270 | +3.93%
| Name | Price | |
|---|---|---|
000670 YoungPoong | 405,000.00 | +9,000 | +2.27%
010130 Korea Zinc Inc | 466,500.00 | +12,000 | +2.64%
002710 Tcc Steel | 54,000.00 | +1,400 | +2.66%
006110 Sam-A Aluminiu | 78,300.00 | +2,400 | +3.16%
005490 POSCO Holdings | 407,000.00 | +12,500 | +3.17%