Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 10,150.00 | 10,130.00 | 10,230.00 | 10,040.00 | +0.20% | 7.57M | 10,150.00+0.20% | 07:49:01 | |
034020 Doosan Heavy Ind. & Const. | 18,100.00 | 17,670.00 | 18,230.00 | 17,860.00 | +2.43% | 6.83M | 18,100.00+2.43% | 07:49:47 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,730.00 | 8,360.00 | 8,750.00 | 8,430.00 | +4.43% | 3.03M | 8,730.00+4.43% | 07:47:51 | |
042660 Hanwha Ocean Co Ltd | 32,900.00 | 32,500.00 | 32,950.00 | 31,650.00 | +1.23% | 1.38M | 32,900.00+1.23% | 07:49:53 | |
064350 Hyundai-Rotem | 38,400.00 | 38,550.00 | 38,600.00 | 37,900.00 | -0.39% | 1.19M | 38,400.00-0.39% | 07:48:30 |
Name | Price |
---|---|
000150 Doosan | 174,700.00+11,800+7.24% |
241560 Doosan Bobcat Inc | 59,900.00+3,300+5.83% |
042670 Hyundai Doosan Infracore | 8,730.00+370+4.43% |
112610 CS Wind Corp | 50,300.00+1,850+3.82% |
034020 Doosan Heavy Ind. & Const. | 18,100.00+430+2.43% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 140,500.00-1,800-1.26% |
010620 Hyundai Mipo Dockyard | 77,200.00-900-1.15% |
064350 Hyundai-Rotem | 38,400.00-150-0.39% |
267260 Hyundai Electric & Energy | 256,000.00-500-0.19% |
010140 Samsung Heavy Industries | 10,150.00+20+0.20% |