Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,850.00 | 9,810.00 | 9,460.00 | -2.54% | 12.13M | 9,600.00-2.54% | 07:49:45 | |
034020 Doosan Heavy Ind. & Const. | 16,790.00 | 16,210.00 | 16,950.00 | 16,300.00 | +3.58% | 4.27M | 16,790.00+3.58% | 07:49:57 | |
064350 Hyundai-Rotem | 38,600.00 | 38,450.00 | 38,750.00 | 37,650.00 | +0.39% | 2.32M | 38,600.00+0.39% | 07:49:45 | |
042660 Hanwha Ocean Co Ltd | 33,200.00 | 32,500.00 | 33,250.00 | 31,750.00 | +2.15% | 1.81M | 33,200.00+2.15% | 07:49:50 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,090.00 | 8,020.00 | 8,110.00 | 7,980.00 | +0.87% | 1.12M | 8,090.00+0.87% | 07:47:20 |
Name | Price | |
---|---|---|
112610 CS Wind Corp | 54,100.00 | +4,100 | +8.20%
000150 Doosan | 146,100.00 | +8,500 | +6.18%
034020 Doosan Heavy Ind. & Const. | 16,790.00 | +580 | +3.58%
009540 HD Korea Shipbuilding & Offshore Engineering | 132,700.00 | +3,700 | +2.87%
042660 Hanwha Ocean | 33,200.00 | +700 | +2.15%
Name | Price | |
---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | -250 | -2.54%
267260 Hyundai Electric & Energy | 244,000.00 | -6,000 | -2.40%
064350 Hyundai-Rotem | 38,600.00 | +150 | +0.39%
042670 Hyundai Doosan Infracore | 8,090.00 | +70 | +0.87%
329180 Hyundai Heavy Industries | 140,800.00 | +1,300 | +0.93%