Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,965 | 3,995 | 3,930 | +25 | +0.63% | 179.71K | 14/05 | ||
AeroSpace Tech of Korea | 619 | 627 | 610 | +3 | +0.49% | 585.75K | 14/05 | ||
Alton Sports | 2,045 | 2,045 | 2,010 | +5 | +0.25% | 15.48K | 14/05 | ||
Austem | 1,485 | 1,507 | 1,481 | -10 | -0.67% | 20.32K | 14/05 | ||
Autech | 4,145 | 4,155 | 4,100 | +15 | +0.36% | 10.21K | 14/05 | ||
Cape Industries Ltd | 6,400 | 6,500 | 6,190 | +150 | +2.40% | 351.23K | 14/05 | ||
Castec Korea | 1,820 | 1,834 | 1,780 | +8 | +0.44% | 16.96K | 14/05 | ||
CBI Co | 1,589 | 1,614 | 1,567 | -1 | -0.06% | 123.32K | 14/05 | ||
Daesung Fine Tech | 999 | 1,000 | 989 | +2 | +0.20% | 38.98K | 14/05 | ||
Daewonsanup | 6,590 | 6,690 | 6,540 | -10 | -0.15% | 9.91K | 14/05 | ||
Daeyang Electric | 16,280 | 16,990 | 15,920 | -280 | -1.69% | 265.11K | 14/05 | ||
Dgenx | 984 | 995 | 983 | -3 | -0.30% | 68.97K | 14/05 | ||
DH Autolead | 3,000 | 3,030 | 2,930 | +45 | +1.52% | 10.38K | 14/05 | ||
Dongbang Ship Machinery | 3,010 | 3,150 | 2,975 | +65 | +2.21% | 183.35K | 14/05 | ||
DYC | 1,465 | 1,466 | 1,415 | -1 | -0.07% | 126.06K | 14/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,010 | 1,015 | 1,005 | 0 | 0.00% | 33.87K | 14/05 | ||
Ecocab | 2,570 | 2,620 | 2,550 | -20 | -0.77% | 38.17K | 14/05 | ||
Ecoplastic | 4,570 | 4,650 | 4,555 | -30 | -0.65% | 318.42K | 14/05 | ||
Ewon Comfortech | 1,517 | 1,536 | 1,499 | +14 | +0.93% | 52.30K | 14/05 | ||
Guyoung Tech | 2,715 | 2,750 | 2,690 | +20 | +0.74% | 63.73K | 14/05 | ||
Hanil Forging Industrial | 2,275 | 2,300 | 2,275 | -10 | -0.44% | 193.71K | 14/05 | ||
Hanla IMS | 7,040 | 7,120 | 6,800 | +130 | +1.88% | 155.30K | 14/05 | ||
Hize Aero | 2,335 | 2,345 | 2,295 | +15 | +0.65% | 7.13K | 14/05 | ||
Hwashin Precision | 1,493 | 1,498 | 1,476 | +9 | +0.61% | 40.16K | 14/05 | ||
Hyulim A Tech | 923 | 930 | 875 | +40 | +4.53% | 377.17K | 14/05 | ||
Hyundai Hyms | 16,370.00 | 16,670.00 | 16,280.00 | -130.00 | -0.79% | 191.89K | 14/05 | ||
Hyundai Industrial | 7,210 | 7,270 | 7,160 | +50 | +0.70% | 57.96K | 14/05 | ||
Il Seung | 3,320 | 3,420 | 3,295 | -40 | -1.19% | 209.84K | 14/05 | ||
Ilji Tech | 4,810 | 4,950 | 4,750 | +15 | +0.31% | 105.42K | 14/05 | ||
Inhwa Precision | 13,110 | 13,240 | 12,910 | -130 | -0.98% | 25.47K | 14/05 | ||
INICS | 17,130.00 | 17,700.00 | 17,000.00 | -300.00 | -1.72% | 108.34K | 14/05 | ||
Innox | 18,770 | 18,850 | 18,300 | +240 | +1.30% | 23.42K | 14/05 | ||
IWin | 1,234 | 1,235 | 1,207 | +5 | +0.41% | 139.72K | 14/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,810 | 4,860 | 4,745 | -50 | -1.03% | 35.83K | 14/05 | ||
Kencoa Aerospace | 11,310 | 11,400 | 11,240 | +20 | +0.18% | 29.56K | 14/05 | ||
KNW | 7,650 | 7,700 | 7,540 | -40 | -0.52% | 10.18K | 14/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6,350 | 6,670 | 6,340 | -700 | -9.93% | 3.05M | 14/05 | ||
Kyungchang Industrial | 2,595 | 2,780 | 2,580 | -15 | -0.57% | 945.44K | 14/05 | ||
Medicox | 620 | 629 | 617 | +3 | +0.49% | 33.16K | 14/05 | ||
Mobase Electronics | 1,986 | 2,050 | 1,901 | +64 | +3.33% | 928.18K | 14/05 | ||
Motrex | 13,290 | 13,560 | 13,210 | -50 | -0.37% | 281.76K | 14/05 | ||
MS Autotech | 4,370 | 4,395 | 4,350 | -10 | -0.23% | 73.48K | 14/05 | ||
Neo Technical System | 3,360 | 3,375 | 3,335 | +20 | +0.60% | 18.24K | 14/05 | ||
Neooto | 9,880 | 9,990 | 9,700 | +80 | +0.82% | 38.84K | 14/05 | ||
Nuin Tek | 782 | 790 | 748 | +5 | +0.64% | 107.37K | 14/05 | ||
NVH Korea | 2,550 | 2,580 | 2,535 | -5 | -0.20% | 20.37K | 14/05 | ||
Orient Precision Industries | 1,429 | 1,440 | 1,406 | +26 | +1.85% | 90.21K | 14/05 | ||
PHA | 10,970 | 11,030 | 10,890 | 0 | 0.00% | 14.50K | 14/05 | ||
Sae Dong | 1,436 | 1,445 | 1,392 | +45 | +3.24% | 143.44K | 14/05 | ||
Sambo Motors | 5,100 | 5,130 | 5,040 | +20 | +0.39% | 60.20K | 14/05 | ||
Samhyun | 32,900.00 | 33,300.00 | 32,200.00 | -150.00 | -0.45% | 70.16K | 14/05 | ||
Samkee Corp | 1,968 | 1,985 | 1,935 | +14 | +0.72% | 37.42K | 14/05 | ||
Samkee EV | 2,950.00 | 3,010.00 | 2,945.00 | -45.00 | -1.50% | 431.66K | 14/05 | ||
Seojin Automotive | 3,155 | 3,190 | 3,105 | +20 | +0.64% | 69.76K | 14/05 | ||
Sewon | 1,884 | 1,932 | 1,884 | -4 | -0.21% | 392.80K | 14/05 | ||
Sewon | 7,260 | 7,270 | 6,900 | -50 | -0.68% | 5.25K | 14/05 | ||
Shinsung ST | 28,200.00 | 28,900.00 | 27,950.00 | -450.00 | -1.57% | 60.38K | 14/05 | ||
Sungchang Autotech | 4,565 | 4,595 | 4,535 | -40 | -0.87% | 4.23K | 14/05 | ||
Sungwoo Hitech | 9,280 | 9,470 | 9,280 | -130 | -1.38% | 482.41K | 14/05 | ||
TPC | 2,380 | 2,395 | 2,355 | +30 | +1.28% | 20.93K | 14/05 | ||
Unick | 4,600 | 4,610 | 4,565 | +5 | +0.11% | 15.84K | 14/05 | ||
Unitekno Co | 3,830 | 3,860 | 3,800 | -10 | -0.26% | 18.28K | 14/05 | ||
Woory Industrial | 14,790 | 15,200 | 14,650 | -170 | -1.14% | 89.41K | 14/05 | ||
Woory Industrial Holdings | 3,685 | 3,725 | 3,635 | +15 | +0.41% | 18.93K | 14/05 | ||
Woosu AMS | 2,995 | 3,000 | 2,905 | +65 | +2.22% | 57.30K | 14/05 | ||
Younghwa Tech | 8,620 | 8,630 | 8,510 | +60 | +0.70% | 10.29K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review