Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,750.00 | 7,700.00 | 8,040.00 | 7,620.00 | +0.65% | 3.55M | 7,750.00+0.65% | 07:49:49 | |
015750 Sungwoo Hitech Co Ltd | 9,450.00 | 9,290.00 | 9,530.00 | 9,310.00 | +1.72% | 882.28K | 9,450.00+1.72% | 07:49:09 | |
460930 Hyundai Hyms Co Ltd | 16,400.00 | 16,680.00 | 16,890.00 | 16,300.00 | -1.68% | 540.38K | 16,400.00-1.68% | 07:48:20 | |
118990 Motrex Co Ltd | 13,960.00 | 13,360.00 | 14,160.00 | 13,510.00 | +4.49% | 444.99K | 13,960.00+4.49% | 07:49:54 | |
024910 Kyungchang Industrial | 2,370.00 | 2,375.00 | 2,410.00 | 2,310.00 | -0.21% | 434.8K | 2,370.00-0.21% | 07:40:00 |
Name | Price | |
---|---|---|
122690 Seojin Automotive | 3,365.00 | +170 | +5.32%
118990 Motrex | 13,960.00 | +600 | +4.49%
212560 Neooto | 10,370.00 | +440 | +4.43%
265560 Younghwa Tech | 8,580.00 | +350 | +4.25%
221840 Hize Aero | 2,365.00 | +80 | +3.50%
Name | Price | |
---|---|---|
437730 Samhyun | 32,500.00 | -1,000.00 | -2.99%
416180 Shinsung ST | 30,550.00 | -650.00 | -2.08%
012860 Mobase Electronics | 1,841.00 | -32 | -1.71%
460930 Hyundai Hyms | 16,400.00 | -280.00 | -1.68%
290120 DH Autolead | 2,940.00 | -45 | -1.51%