Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
KOSDAQ Small (KQSM)
Add to/Remove from a Portfolio
Add to Watchlist
2,841.26
+17.66
+0.63%
- Volume: 683,785
- Open: 2,823.27
- Day's Range: 2,821.94 - 2,841.26
KQ Small
2,841.26
+17.66
+0.63%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
KOSDAQ Small Constituents
Real-time streaming quotes of the KOSDAQ Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,590.00 | 5,750.00 | 5,570.00 | -110.00 | -1.93% | 130.63K | 07:40:41 | ||
| 3S Korea | 2,665 | 2,735 | 2,660 | -25 | -0.93% | 501.41K | 07:42:14 | ||
| 4By4 | 9,840.00 | 10,140.00 | 9,230.00 | +440.00 | +4.68% | 742.67K | 07:46:33 | ||
| A-Jin Industry | 3,990 | 4,005 | 3,920 | +40 | +1.01% | 204.34K | 07:19:59 | ||
| A-Tech Solution | 10,180 | 10,200 | 10,060 | +40 | +0.39% | 30.45K | 07:48:01 | ||
| AbClon Inc | 17,510 | 18,100 | 17,000 | +420 | +2.46% | 467.13K | 07:49:21 | ||
| ABCO Electronics | 12,550 | 12,580 | 12,130 | +390 | +3.21% | 177.46K | 07:41:26 | ||
| Abion | 7,280 | 7,510 | 7,110 | -190 | -2.54% | 86.21K | 07:40:00 | ||
| Abko | 1,279 | 1,288 | 1,253 | +9 | +0.71% | 225.40K | 07:43:05 | ||
| ABPro Bio | 525 | 539 | 517 | -1 | -0.19% | 1.17M | 07:40:00 | ||
| Ace Technologies | 2,095 | 2,110 | 2,040 | +35 | +1.70% | 490.29K | 07:49:00 | ||
| Action Square | 1,807 | 1,822 | 1,765 | +7 | +0.39% | 117.25K | 07:49:02 | ||
| Actoz Soft | 9,590 | 9,610 | 9,360 | +200 | +2.13% | 37.40K | 07:47:45 | ||
| Actro | 7,730 | 7,750 | 7,520 | +100 | +1.31% | 16.26K | 07:19:46 | ||
| ADBiotech | 2,640 | 2,640 | 2,550 | +20 | +0.76% | 21.12K | 07:30:30 | ||
| ADM Korea | 3,550 | 3,560 | 3,250 | +205 | +6.13% | 295.90K | 07:43:18 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 623 | 680 | 603 | -107 | -14.66% | 3.59M | 07:49:51 | ||
| AFW | 2,005 | 2,030 | 1,996 | -5 | -0.25% | 9.72K | 07:40:00 | ||
| Agabang & Co | 5,120 | 5,260 | 5,050 | -30 | -0.58% | 795.29K | 07:49:10 | ||
| Ahn-Gook Pharmaceutical | 7,720 | 7,750 | 7,650 | +70 | +0.92% | 8.83K | 07:46:27 | ||
| Ajinextek | 11,330 | 11,540 | 11,190 | -150 | -1.31% | 72.73K | 07:41:56 | ||
| Alchera | 4,250 | 4,405 | 3,960 | +245 | +6.12% | 335.17K | 07:46:52 | ||
| Aligned Genetics | 4,480 | 4,535 | 4,445 | -20 | -0.44% | 145.30K | 07:40:00 | ||
| Aloys Inc. | 1,300 | 1,303 | 1,282 | +9 | +0.70% | 49.27K | 07:43:30 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,250.00 | 22,400.00 | 21,650.00 | +250.00 | +1.14% | 126.00K | 07:49:23 | ||
| Alticast | 986 | 1,008 | 979 | -1 | -0.10% | 45.15K | 07:16:10 | ||
| Alton Sports | 2,025 | 2,065 | 2,020 | -50 | -2.41% | 13.21K | 07:19:30 | ||
| Aminologics | 1,530 | 1,530 | 1,500 | +22 | +1.46% | 134.26K | 07:47:52 | ||
| Amogreentech | 10,940 | 11,380 | 10,310 | +550 | +5.29% | 689.70K | 07:46:37 | ||
| Amosense Co | 10,350 | 10,350 | 10,240 | +50 | +0.49% | 14.55K | 07:30:30 | ||
| Amotech | 8,250 | 8,500 | 8,180 | -200 | -2.37% | 67.27K | 07:19:52 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,895 | 2,930 | 2,860 | -25 | -0.86% | 271.87K | 07:46:32 | ||
| Anterogen | 14,600 | 14,860 | 14,290 | +170 | +1.18% | 23.71K | 07:19:43 | ||
| Anygen | 15,670 | 15,750 | 15,250 | +110 | +0.71% | 18.62K | 07:19:30 | ||
| APact | 5,950 | 6,230 | 5,910 | -20 | -0.34% | 1.17M | 07:48:38 | ||
| Apro | 11,610 | 11,640 | 11,430 | +80 | +0.69% | 37.77K | 07:48:12 | ||
| Aprogen | 623 | 633 | 617 | -2 | -0.32% | 349.06K | 07:40:00 | ||
| APS Holdings | 7,140 | 7,200 | 7,020 | -70 | -0.97% | 34.53K | 07:19:54 | ||
| AptaBio Therapeutics | 6,020 | 6,100 | 5,940 | -40 | -0.66% | 52.70K | 07:30:30 | ||
| Aptamer Sciences | 2,860 | 2,885 | 2,755 | +70 | +2.51% | 26.89K | 07:42:58 | ||
| ARoot | 2,085 | 2,145 | 1,960 | +122 | +6.21% | 496.94K | 07:45:46 | ||
| Artist United | 13,600 | 14,140 | 13,560 | -200 | -1.45% | 110.33K | 07:45:15 | ||
| AS Tech | 29,150.00 | 29,450.00 | 28,650.00 | +100.00 | +0.34% | 26.75K | 07:42:02 | ||
| Asflow | 11,620 | 11,640 | 11,310 | +220 | +1.93% | 29.08K | 07:41:45 | ||
| Asia Business Daily | 1,201 | 1,207 | 1,190 | -1 | -0.08% | 10.90K | 07:40:00 | ||
| Asia Seed | 2,560 | 2,610 | 2,480 | +15 | +0.59% | 12.68K | 07:19:42 | ||
| Asia Tech | 2,285 | 2,290 | 2,260 | +10 | +0.44% | 21.58K | 07:17:52 | ||
| Assems | 7,620 | 7,670 | 7,540 | +20 | +0.26% | 5.15K | 07:30:30 | ||
| Asta Co | 6,130 | 6,170 | 6,010 | -90 | -1.45% | 13.16K | 07:18:13 | ||
| Astory | 11,080 | 11,120 | 10,950 | +100 | +0.91% | 21.85K | 07:30:27 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,500 | 14,600 | 14,390 | -30 | -0.21% | 49.69K | 07:48:59 | ||
| Atec T& | 14,210 | 14,410 | 14,100 | -90 | -0.63% | 17.35K | 07:40:04 | ||
| Atinum Investment | 2,925 | 2,935 | 2,910 | +10 | +0.34% | 54.95K | 07:40:00 | ||
| Aton | 4,230 | 4,275 | 4,160 | +80 | +1.93% | 280.78K | 07:46:19 | ||
| Aurora World | 6,960 | 7,000 | 6,920 | +30 | +0.43% | 13.62K | 07:18:47 | ||
| Austem | 1,516 | 1,541 | 1,495 | +13 | +0.86% | 91.05K | 07:19:57 | ||
| Autech | 4,145 | 4,170 | 4,105 | 0 | 0.00% | 6.73K | 07:16:22 | ||
| Auto | 5,130 | 5,180 | 5,070 | -10 | -0.19% | 21.81K | 07:40:00 | ||
| Avatec | 13,000 | 13,520 | 12,750 | +320 | +2.52% | 71.91K | 07:19:20 | ||
| AXGate | 5,610.00 | 5,640.00 | 5,500.00 | +20.00 | +0.36% | 228.16K | 07:47:56 | ||
| Aztech WB | 1,400 | 1,407 | 1,399 | -7 | -0.50% | 19.69K | 07:19:15 | ||
| B Fly Soft | 1,517.00 | 1,543.00 | 1,461.00 | +54.00 | +3.69% | 803.69K | 07:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,550 | 1,592 | 1,540 | -43 | -2.70% | 113.67K | 07:30:19 | ||
| Barrel | 7,000 | 7,000 | 6,370 | +680 | +10.76% | 77.92K | 07:43:50 | ||
| Barunson | 1,491 | 1,505 | 1,470 | -14 | -0.93% | 71.72K | 07:40:00 | ||
| Barunson Entertainment & Arts | 564 | 578 | 564 | -10 | -1.74% | 162.11K | 07:40:00 | ||
| BCworld Pharm | 6,130 | 6,170 | 6,100 | +10 | +0.16% | 3.27K | 07:15:15 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 18,310.00 | 18,900.00 | 17,840.00 | -330.00 | -1.77% | 160.38K | 07:45:13 | ||
| Bellock | 1,569.00 | 1,606.00 | 1,568.00 | -28.00 | -1.75% | 79.14K | 07:45:51 | ||
| BenoHoldings | 4,075 | 4,120 | 4,000 | -25 | -0.61% | 116.65K | 07:19:57 | ||
| Best Bristle | 13,320 | 13,700 | 13,230 | -180 | -1.33% | 32.90K | 07:17:53 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,135 | 3,180 | 2,915 | +200 | +6.81% | 871.64K | 07:44:04 | ||
| BI Matrix | 9,230.00 | 9,230.00 | 8,910.00 | +30.00 | +0.33% | 98.62K | 07:43:44 | ||
| Bifido | 5,370 | 5,400 | 5,240 | +70 | +1.32% | 39.75K | 07:30:21 | ||
| Bio Solution | 17,750 | 17,940 | 17,520 | -60 | -0.34% | 24.86K | 07:44:58 | ||
| BioFD C | 14,370.00 | 14,400.00 | 13,950.00 | +170.00 | +1.20% | 18.08K | 07:46:15 | ||
| BioInfra | 10,690.00 | 10,720.00 | 10,520.00 | +90.00 | +0.85% | 6.80K | 07:30:25 | ||
| Biolog Device | 704 | 705 | 689 | +22 | +3.23% | 189.16K | 07:46:00 | ||
| BioSmart | 5,870 | 6,290 | 5,650 | +10 | +0.17% | 8.68M | 07:49:49 | ||
| Biotoxtech | 5,750 | 5,810 | 5,700 | 0 | 0.00% | 35.04K | 07:41:40 | ||
| Bistos | 2,170.00 | 2,175.00 | 2,125.00 | +20.00 | +0.93% | 170.75K | 07:49:53 | ||
| BITComputer | 6,050 | 6,070 | 6,000 | +20 | +0.33% | 96.52K | 07:48:34 | ||
| BitNine | 4,380 | 4,470 | 4,280 | 0 | 0.00% | 60.50K | 07:40:00 | ||
| Bixolon | 5,460 | 5,480 | 5,400 | +40 | +0.74% | 20.68K | 07:19:49 | ||
| BK Holdings | 1,056 | 1,075 | 1,050 | -18 | -1.68% | 31.08K | 07:16:45 | ||
| BL PharmTech | 485 | 493 | 480 | -3 | -0.61% | 67.55K | 07:19:16 | ||
| Blade Entertainment | 1,042 | 1,045 | 1,028 | -2 | -0.19% | 77.12K | 07:19:47 | ||
| Blitzway | 1,995 | 1,999 | 1,930 | +35 | +1.79% | 8.98K | 07:30:30 | ||
| Bluecom | 3,575 | 3,635 | 3,550 | -25 | -0.69% | 23.17K | 07:19:27 | ||
| BMT | 14,020 | 14,300 | 13,530 | +360 | +2.64% | 118.13K | 07:49:14 | ||
| BNK 1 | 2,115.00 | 2,115.00 | 2,105.00 | +5.00 | +0.24% | 1.03K | 07:30:30 | ||
| BoKwang Industry | 5,330 | 5,330 | 5,270 | +20 | +0.38% | 11.09K | 07:40:00 | ||
| Bonne | 3,060 | 3,155 | 3,010 | -275 | -8.25% | 3.54M | 07:49:35 | ||
| Booster | 4,335 | 4,345 | 4,300 | -10 | -0.23% | 2.52K | 06:55:35 | ||
| Boratr | 11,580 | 12,100 | 11,180 | +380 | +3.39% | 450.80K | 07:44:04 | ||
| Boryung Medience | 3,325 | 3,380 | 3,265 | +35 | +1.06% | 30.57K | 07:19:49 | ||
| Bosung Power Tech | 3,730 | 3,815 | 3,575 | +20 | +0.54% | 7.96M | 07:47:53 | ||
| BrainzCompany Co | 7,460 | 7,520 | 7,300 | +60 | +0.81% | 12.90K | 07:40:00 | ||
| Brand X | 5,030 | 5,040 | 4,970 | 0 | 0.00% | 54.88K | 07:30:30 | ||
| Bridge Bio | 2,360 | 2,375 | 2,270 | +25 | +1.07% | 291.84K | 07:44:14 | ||
| Bridgetec | 7,700 | 7,850 | 7,610 | -100 | -1.28% | 145.60K | 07:48:50 | ||
| Bubang | 2,080 | 2,110 | 2,040 | +50 | +2.46% | 219.29K | 07:19:55 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,295 | 4,305 | 4,210 | +45 | +1.06% | 25.41K | 07:19:57 | ||
| Bumhan Fuel Cell | 19,850.00 | 19,880.00 | 19,120.00 | +550.00 | +2.85% | 90.49K | 07:45:54 | ||
| By On | 906 | 920 | 858 | +47 | +5.47% | 146.30K | 07:19:57 | ||
| C R Research | 1,816 | 1,889 | 1,796 | -20 | -1.09% | 2.11M | 07:49:45 | ||
| C&G Hi Tech | 16,650 | 17,520 | 16,520 | -900 | -5.13% | 425.34K | 07:47:33 | ||
| Caelum | 2,375 | 2,480 | 2,355 | +10 | +0.42% | 49.51K | 07:19:49 | ||
| CammSys | 1,430 | 1,432 | 1,405 | +11 | +0.78% | 255.16K | 07:49:25 | ||
| Cape Industries Ltd | 5,840 | 5,920 | 5,740 | +20 | +0.34% | 73.83K | 07:41:38 | ||
| Capstone Partners | 4,495.00 | 4,655.00 | 4,460.00 | -105.00 | -2.28% | 139.38K | 07:40:32 | ||
| Carelabs | 4,045 | 4,045 | 3,945 | +70 | +1.76% | 52.32K | 07:40:12 | ||
| CarrieSoft | 4,535 | 4,640 | 4,495 | -55 | -1.20% | 11.66K | 07:30:30 | ||
| Cas | 1,478 | 1,490 | 1,473 | -7 | -0.47% | 53.49K | 07:19:52 | ||
| Castec Korea | 1,998 | 2,145 | 1,970 | -172 | -7.93% | 83.95K | 07:40:18 | ||
| Castelbajac | 4,050 | 4,095 | 4,020 | +5 | +0.12% | 3.59K | 07:30:30 | ||
| CBI Co | 1,525 | 1,590 | 1,519 | -50 | -3.17% | 331.02K | 07:46:31 | ||
| Celemics | 3,850 | 3,900 | 3,820 | +10 | +0.26% | 3.69K | 07:30:30 | ||
| Cell Bio Human Tech | 4,315.00 | 4,600.00 | 4,280.00 | -45.00 | -1.03% | 252.36K | 07:47:28 | ||
| Cell Biotech | 12,400 | 12,400 | 12,030 | +130 | +1.06% | 10.95K | 07:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,790 | 3,805 | 3,750 | 0 | 0.00% | 19.56K | 07:30:30 | ||
| Cellumed | 1,733 | 1,735 | 1,703 | +13 | +0.76% | 43.34K | 07:19:23 | ||
| Cenit | 1,592 | 1,598 | 1,565 | +2 | +0.13% | 126.38K | 07:17:16 | ||
| Cenotec | 1,138 | 1,139 | 1,119 | +4 | +0.35% | 27.15K | 07:19:30 | ||
| CHA Vaccine Research Institute | 4,990 | 5,050 | 4,950 | +5 | +0.10% | 85.07K | 07:30:13 | ||
| Changhae Ethanol | 9,110 | 9,140 | 9,070 | -20 | -0.22% | 4.58K | 07:19:03 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 23,800 | 27,750 | 23,100 | +400 | +1.71% | 6.38M | 07:49:59 | ||
| Chemtros | 6,850 | 6,880 | 6,760 | +30 | +0.44% | 122.94K | 07:49:34 | ||
| Cherrybro | 1,114 | 1,114 | 1,065 | +47 | +4.40% | 220.49K | 07:49:35 | ||
| Cheryong Industrial | 7,600 | 9,150 | 6,990 | +550 | +7.80% | 15.26M | 07:49:38 | ||
| ChoA Pharmaceutical | 1,630 | 1,631 | 1,621 | +9 | +0.56% | 25.19K | 07:13:52 | ||
| Choong Ang Vaccine Laboratory | 10,910 | 10,910 | 10,780 | +40 | +0.37% | 17.18K | 07:19:48 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,660.00 | 7,800.00 | 7,650.00 | -70.00 | -0.91% | 48.79K | 07:45:16 | ||
| CJ Bioscience | 14,800 | 15,000 | 14,510 | -130 | -0.87% | 16.68K | 07:46:57 | ||
| Clean & Science | 6,140 | 6,300 | 6,090 | -150 | -2.38% | 8.84K | 07:17:37 | ||
| Clinomics | 1,620 | 1,725 | 1,571 | -51 | -3.05% | 382.51K | 07:30:30 | ||
| Cloud Air | 921 | 930 | 916 | -7 | -0.75% | 37.77K | 07:19:55 | ||
| CNH | 1,794 | 1,806 | 1,755 | +3 | +0.17% | 1.58K | 07:40:00 | ||
| CNPlus | 445 | 455 | 416 | +26 | +6.21% | 2.86M | 07:49:35 | ||
| CNT85 | 1,129 | 1,143 | 1,112 | -3 | -0.27% | 9.34K | 07:18:27 | ||
| CNTus Sungjin Co | 3,250 | 3,260 | 3,230 | +10 | +0.31% | 38.39K | 07:30:27 | ||
| Co Asia Holdings | 7,730 | 7,730 | 7,500 | +190 | +2.52% | 351.54K | 07:49:29 | ||
| CoAsia Optics | 1,259 | 1,259 | 1,230 | +14 | +1.12% | 45.56K | 07:40:00 | ||
| Codes Combine | 1,649 | 1,662 | 1,635 | -1 | -0.06% | 13.19K | 07:19:21 | ||
| CODI M | 5,670 | 5,740 | 5,630 | -40 | -0.70% | 4.48K | 07:16:37 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,910 | 6,940 | 6,850 | +30 | +0.44% | 94.46K | 07:44:25 | ||
| Coocon | 17,760 | 17,990 | 17,650 | +40 | +0.23% | 5.43K | 07:30:30 | ||
| Copus Korea | 1,701 | 1,716 | 1,695 | -11 | -0.64% | 24.82K | 07:44:18 | ||
| Coreana Cosmetics | 3,040 | 3,105 | 3,025 | -60 | -1.94% | 378.03K | 07:47:55 | ||
| Corentec | 9,430 | 9,550 | 9,390 | -60 | -0.63% | 13.98K | 07:40:00 | ||
| Cosmax NBT | 4,420 | 4,460 | 4,390 | +15 | +0.34% | 18.48K | 07:19:30 | ||
| CosNine | 476 | 506 | 471 | -23 | -4.61% | 3.45M | 07:47:27 | ||
| Cots Technology | 23,050.00 | 24,350.00 | 22,150.00 | +550.00 | +2.44% | 418.01K | 07:48:03 | ||
| Coweaver | 6,110 | 6,120 | 6,010 | +40 | +0.66% | 32.93K | 07:19:55 | ||
| Cowell Fashion | 3,200 | 3,225 | 3,180 | -20 | -0.62% | 212.60K | 07:45:54 | ||
| CQV | 4,650 | 4,660 | 4,590 | +15 | +0.32% | 22.59K | 07:42:27 | ||
| Creas F&C | 8,200 | 8,230 | 8,080 | +20 | +0.24% | 4.38K | 07:19:17 | ||
| CreoSG | 1,000 | 1,026 | 957 | 0 | 0.00% | 1.37M | 07:40:53 | ||
| Creverse | 18,540 | 18,950 | 18,320 | -340 | -1.80% | 132.13K | 07:48:47 | ||
| CrowdWorks | 29,450.00 | 29,500.00 | 28,600.00 | +400.00 | +1.38% | 34.59K | 07:41:09 | ||
| CS | 1,233 | 1,260 | 1,213 | +14 | +1.15% | 28.86K | 07:19:11 | ||
| CSA Cosmic | 1,335 | 1,350 | 1,294 | +15 | +1.14% | 72.38K | 07:18:03 | ||
| CT Property | 409 | 412 | 396 | +7 | +1.74% | 309.82K | 07:19:58 | ||
| CTKsmetics | 5,830 | 5,970 | 5,620 | +160 | +2.82% | 109.95K | 07:44:57 | ||
| CU Medical Systems | 724 | 730 | 718 | +5 | +0.70% | 72.13K | 07:19:03 | ||
| Cu Tech | 3,320 | 3,320 | 3,200 | +65 | +2.00% | 11.60K | 07:30:30 | ||
| Cubic Korea | 2,680 | 2,685 | 2,625 | +50 | +1.90% | 17.21K | 07:49:28 | ||
| CUBox | 6,060.00 | 6,240.00 | 5,860.00 | +210.00 | +3.59% | 104.15K | 07:48:09 | ||
| Curacle Co | 16,310 | 16,790 | 16,070 | -360 | -2.16% | 128.38K | 07:43:44 | ||
| CuroHoldings | 366 | 377 | 344 | +23 | +6.71% | 1.93M | 07:19:57 | ||
| CyberOne Co | 3,800 | 4,115 | 3,640 | +225 | +6.29% | 1.60M | 07:48:34 | ||
| Cymechs | 21,750 | 22,500 | 21,400 | +150 | +0.69% | 159.73K | 07:45:38 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,745 | 3,770 | 3,710 | +10 | +0.27% | 45.84K | 07:40:31 | ||
| Dae Hwa Pharm | 10,890 | 10,910 | 10,660 | +120 | +1.11% | 66.77K | 07:46:09 | ||
| DaebongLS | 10,270 | 10,270 | 10,110 | -10 | -0.10% | 51.07K | 07:41:24 | ||
| Daechang Solution | 471 | 474 | 456 | +12 | +2.61% | 710.54K | 07:19:58 | ||
| Daechang Steel | 2,415 | 2,420 | 2,385 | +20 | +0.84% | 8.18K | 07:19:33 | ||
| DaedongGear | 10,890 | 10,950 | 10,650 | +100 | +0.93% | 104.32K | 07:48:23 | ||
| DaedongMetal | 8,480 | 8,480 | 8,380 | +80 | +0.95% | 6.67K | 07:49:48 | ||
| Daehan New Pharm | 8,100 | 8,210 | 7,900 | +70 | +0.87% | 40.47K | 07:16:51 | ||
| DaehanPharmaceutical | 28,650 | 28,650 | 28,450 | +100 | +0.35% | 5.18K | 07:41:02 | ||
| Daejoo | 1,769 | 1,846 | 1,768 | -11 | -0.62% | 1.56M | 07:45:10 | ||
| Daejung Chemicals & Metals | 17,000 | 17,120 | 16,890 | -10 | -0.06% | 18.69K | 07:16:39 | ||
| DaelimPaper | 8,100 | 8,130 | 8,060 | -20 | -0.25% | 2.95K | 07:18:21 | ||
| Daemo Engineering | 9,000 | 9,000 | 8,840 | +90 | +1.01% | 54.35K | 07:40:00 | ||
| Daemyung SonoSeason | 517 | 530 | 515 | +4 | +0.78% | 173.66K | 07:16:11 | ||
| DaeryukCan | 4,180 | 4,195 | 4,155 | -15 | -0.36% | 10.41K | 07:19:53 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,001 | 1,002 | 993 | +2 | +0.20% | 24.94K | 07:43:30 | ||
| Daesung Hi Tech | 5,330.00 | 5,420.00 | 5,250.00 | -40.00 | -0.74% | 69.74K | 07:44:48 | ||
| Daesung Microbiological Labs | 10,920 | 11,000 | 10,710 | +160 | +1.49% | 48.19K | 07:46:47 | ||
| Daesung Private Equity | 2,140 | 2,155 | 2,100 | +25 | +1.18% | 666.79K | 07:40:00 | ||
| Daewon Co | 4,505 | 4,550 | 4,465 | +5 | +0.11% | 4.16K | 07:46:02 | ||
| Daewon Media | 10,590 | 10,730 | 10,420 | +160 | +1.53% | 57.42K | 07:41:49 | ||
| Daewonsanup | 6,590 | 6,610 | 6,560 | +20 | +0.30% | 4.33K | 07:17:43 | ||
| Daeyang Electric | 16,100 | 17,440 | 14,620 | +1260 | +8.49% | 2.00M | 07:48:19 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,890 | 5,890 | 5,850 | +20 | +0.34% | 1.87K | 07:09:40 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,325.00 | 2,345.00 | 2,320.00 | -10.00 | -0.43% | 3.32K | 07:30:30 | ||
| Daishin Balance No.15 | 2,200.00 | 2,210.00 | 2,145.00 | +10.00 | +0.46% | 34.20K | 07:30:28 | ||
| Daishin Balance No16 Sepcial | 2,165.00 | 2,175.00 | 2,140.00 | +30.00 | +1.41% | 114.93K | 07:30:30 | ||
| Daishin Information | 1,100 | 1,111 | 1,097 | -5 | -0.45% | 137.42K | 07:40:00 | ||
| DAP | 2,910 | 2,915 | 2,855 | +10 | +0.34% | 33.23K | 07:19:06 | ||
| Dasan Networks | 3,820 | 3,860 | 3,775 | +5 | +0.13% | 54.86K | 07:40:00 | ||
| Datasolution | 6,720 | 6,850 | 6,500 | +160 | +2.44% | 654.56K | 07:49:54 | ||
| DavoLink | 2,885 | 3,120 | 2,885 | -230 | -7.38% | 3.17M | 07:40:00 | ||
| DB Finance No.11 | 2,240.00 | 2,245.00 | 2,205.00 | +5.00 | +0.22% | 23.98K | 07:18:54 | ||
| DeepMind Platform | 3,115 | 3,305 | 2,925 | -190 | -5.75% | 721.76K | 07:44:21 | ||
| Dentis | 9,160 | 9,220 | 9,050 | 0 | 0.00% | 22.91K | 07:48:50 | ||
| Derkwoo Electronics | 8,340 | 8,590 | 8,300 | -260 | -3.02% | 297.49K | 07:46:08 | ||
| Deutsch Motors | 5,270 | 5,290 | 5,160 | +60 | +1.15% | 47.06K | 07:18:33 | ||
| Device ENG | 17,160 | 17,180 | 16,960 | +110 | +0.65% | 6.19K | 07:40:00 | ||
| Dgenx | 991 | 992 | 985 | +1 | +0.10% | 56.51K | 07:19:40 | ||
| DGP | 1,423 | 1,477 | 1,392 | -23 | -1.59% | 112.89K | 07:46:22 | ||
| DH Autolead | 2,960 | 3,000 | 2,930 | 0 | 0.00% | 7.82K | 07:30:30 | ||
| DHAutoware | 448 | 475 | 442 | +4 | +0.90% | 352.93K | 07:19:57 | ||
| DHSteel | 4,060 | 4,105 | 4,060 | -35 | -0.85% | 5.42K | 07:10:55 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,275 | 4,385 | 4,255 | -90 | -2.06% | 23.37K | 07:19:51 | ||
| Digital Chosun | 1,949 | 1,955 | 1,943 | 0 | 0.00% | 15.79K | 07:40:59 | ||
| Digital Daesung | 6,950 | 6,970 | 6,850 | +30 | +0.43% | 20.46K | 07:19:49 | ||
| Digital Graphics | 2,290 | 2,305 | 2,270 | -10 | -0.43% | 19.14K | 07:15:21 | ||
| Dilli Illustrate | 1,051 | 1,052 | 1,042 | +2 | +0.19% | 10.20K | 07:16:09 | ||
| Dk D | 2,895 | 2,950 | 2,895 | -15 | -0.52% | 58.43K | 07:42:12 | ||
| DK Tech | 9,570 | 9,770 | 9,520 | -180 | -1.85% | 69.15K | 07:30:30 | ||
| DK UIL | 5,230 | 5,280 | 5,120 | +20 | +0.38% | 43.60K | 07:19:15 | ||
| DK-Lok | 8,900 | 8,960 | 8,610 | +210 | +2.42% | 142.39K | 07:41:12 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,360 | 6,400 | 6,220 | +90 | +1.44% | 45.25K | 07:19:56 | ||
| DNA Link | 2,900 | 2,960 | 2,830 | 0 | 0.00% | 44.25K | 07:19:55 | ||
| Dong A Eltek | 10,620 | 10,840 | 10,080 | +190 | +1.82% | 574.16K | 07:49:50 | ||
| Dong-A Hwa Sung | 7,100 | 7,150 | 7,050 | -10 | -0.14% | 8.96K | 07:45:22 | ||
| Dongbang Ship Machinery | 2,885 | 2,945 | 2,820 | +40 | +1.41% | 40.18K | 07:18:38 | ||
| Dongil Metal | 9,290 | 9,300 | 9,220 | -10 | -0.11% | 32.64K | 07:19:52 | ||
| Dongil Steel | 999 | 1,011 | 970 | +3 | +0.30% | 21.14K | 07:14:43 | ||
| DongilTechnology | 12,710 | 13,080 | 12,380 | -190 | -1.47% | 198.37K | 07:40:00 | ||
| DongKoo Bio Pharma | 6,450 | 6,660 | 6,450 | -200 | -3.01% | 183.42K | 07:48:10 | ||
| Dongkuk Refractories & Steel | 3,310 | 3,315 | 3,255 | +20 | +0.61% | 45.16K | 07:49:09 | ||
| Dongkuk Structures & Construction | 3,005 | 3,005 | 2,975 | +10 | +0.33% | 54.36K | 07:40:35 | ||
| Dongshin Engineering & Construction | 20,000 | 20,250 | 19,880 | -100 | -0.50% | 34.05K | 07:43:18 | ||
| Dongwoo | 2,675 | 2,680 | 2,615 | +50 | +1.90% | 148.40K | 07:49:25 | ||
| Dongyang E&P | 20,350 | 20,350 | 19,730 | +590 | +2.99% | 56.67K | 07:44:58 | ||
| Dongyang S Tec | 1,901 | 1,905 | 1,893 | -1 | -0.05% | 18.21K | 07:19:37 | ||
| Dragonfly GF | 479 | 482 | 470 | 0 | 0.00% | 180.18K | 07:19:40 | ||
| Dream Security | 3,410 | 3,430 | 3,380 | +30 | +0.89% | 229.97K | 07:40:00 | ||
| Dream Us | 2,950 | 2,960 | 2,810 | +100 | +3.51% | 141.25K | 07:49:04 | ||
| Dreamcis | 3,850 | 4,000 | 3,735 | -160 | -3.99% | 931.39K | 07:49:33 | ||
| Drgem | 9,910 | 10,010 | 9,900 | -90 | -0.90% | 4.24K | 07:30:30 | ||
| DSC Investment | 3,745 | 3,825 | 3,655 | +110 | +3.03% | 326.53K | 07:49:00 | ||
| DSK | 6,060 | 6,120 | 5,870 | +110 | +1.85% | 27.96K | 07:19:29 | ||
| DT CRO | 8,470.00 | 8,700.00 | 7,740.00 | +570.00 | +7.22% | 1.23M | 07:47:12 | ||
| DT&C | 4,070 | 4,090 | 3,905 | +140 | +3.56% | 115.02K | 07:45:09 | ||
| DTC | 4,990 | 5,380 | 4,860 | +105 | +2.15% | 3.23M | 07:44:29 | ||
| DukshinEPC | 1,782 | 1,798 | 1,778 | -2 | -0.11% | 83.65K | 07:47:14 | ||
| DuoBack | 2,790 | 2,790 | 2,605 | +185 | +7.10% | 79.14K | 07:19:52 | ||
| Dx Vx | 4,600 | 4,675 | 4,555 | -20 | -0.43% | 20.93K | 07:40:00 | ||
| DYC | 1,408 | 1,419 | 1,400 | +4 | +0.28% | 60.97K | 07:48:12 | ||
| DYD Daeyang | 780 | 813 | 771 | +6 | +0.78% | 620.26K | 07:46:05 | ||
| E Credible | 13,170 | 13,200 | 13,120 | +20 | +0.15% | 5.46K | 07:40:00 | ||
| E-Future | 4,870 | 4,920 | 4,850 | -50 | -1.02% | 9.03K | 07:18:56 | ||
| Eagle Veterinary Tech | 5,240 | 5,270 | 5,210 | +10 | +0.19% | 29.92K | 07:15:56 | ||
| Eagon Windows & Doors | 2,290 | 2,345 | 2,265 | -20 | -0.87% | 10.18K | 07:19:41 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,100 | 4,105 | 4,030 | +10 | +0.24% | 78.67K | 07:48:19 | ||
| Easy Holdings | 3,230 | 3,260 | 3,195 | +15 | +0.47% | 125.41K | 07:40:00 | ||
| Eco Bio | 5,460 | 5,540 | 5,440 | -30 | -0.55% | 82.65K | 07:40:00 | ||
| Eco Volt | 1,012 | 1,016 | 1,006 | +3 | +0.30% | 25.85K | 07:19:56 | ||
| Ecocab | 2,605 | 2,665 | 2,535 | +5 | +0.19% | 155.67K | 07:30:30 | ||
| Ecoplastic | 4,560 | 4,565 | 4,495 | +15 | +0.33% | 250.13K | 07:40:56 | ||
| ECS Telecom | 3,450 | 3,450 | 3,400 | +35 | +1.02% | 19.98K | 07:18:50 | ||
| Eehwa Construction | 2,735 | 2,735 | 2,685 | +25 | +0.92% | 23.71K | 07:40:46 | ||
| EG | 8,720 | 8,740 | 8,570 | +70 | +0.81% | 23.03K | 07:19:49 | ||
| EGtronics | 7,140 | 7,170 | 7,040 | +10 | +0.14% | 11.81K | 07:43:58 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,280 | 7,320 | 7,050 | +170 | +2.39% | 25.68K | 07:18:36 | ||
| Elcomtec | 1,394 | 1,410 | 1,390 | -9 | -0.64% | 1.12M | 07:49:45 | ||
| Elensys | 6,860 | 7,110 | 6,860 | -10 | -0.15% | 1.05M | 07:43:06 | ||
| ELP | 3,070 | 3,110 | 2,910 | +120 | +4.07% | 34.79K | 07:19:55 | ||
| Eluon | 1,764 | 1,764 | 1,737 | +8 | +0.46% | 48.54K | 07:40:33 | ||
| EMKorea | 2,875 | 2,890 | 2,850 | -5 | -0.17% | 61.87K | 07:19:02 | ||
| EMnet | 4,000 | 4,000 | 3,840 | +75 | +1.91% | 464.89K | 07:49:19 | ||
| EMNI | 1,897 | 1,937 | 1,853 | +12 | +0.64% | 50.34K | 07:17:35 | ||
| Enbio | 2,800 | 2,815 | 2,750 | +40 | +1.45% | 16.79K | 07:30:30 | ||
| Enertork Ltd | 6,210 | 6,250 | 6,120 | +40 | +0.65% | 98.43K | 07:47:01 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,220.00 | 13,450.00 | 13,220.00 | -130.00 | -0.97% | 27.93K | 07:40:00 | ||
| EnterPartners | 4,210 | 4,285 | 4,125 | -30 | -0.71% | 45.88K | 07:17:37 | ||
| Envioneer | 19,140 | 19,510 | 19,030 | -170 | -0.88% | 8.19K | 07:30:30 | ||
| Enzychem Lifesciences | 2,120 | 2,130 | 2,060 | +40 | +1.92% | 574.77K | 07:43:36 | ||
| Eoflow | 5,230 | 5,360 | 4,540 | +715 | +15.84% | 4.64M | 07:48:53 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,305 | 2,340 | 2,290 | -25 | -1.07% | 8.40K | 07:40:00 | ||
| eSang Networks | 5,540 | 5,570 | 5,470 | +10 | +0.18% | 11.72K | 07:18:03 | ||
| Essen Tech | 646 | 649 | 641 | +1 | +0.16% | 20.72K | 07:19:02 | ||
| ESTec | 8,600 | 8,650 | 8,530 | +50 | +0.58% | 0.66K | 07:17:48 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,695.00 | 4,790.00 | 4,640.00 | -95.00 | -1.98% | 181.63K | 07:42:38 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,380.00 | 0.00 | 0.00% | 1.07K | 07:30:30 | ||
| Eutilex | 2,225 | 2,225 | 2,185 | +30 | +1.37% | 60.02K | 07:40:00 | ||
| EV Advanced Material | 2,535 | 2,540 | 2,470 | +5 | +0.20% | 281.43K | 07:40:00 | ||
| Ewon Comfortech | 1,558 | 1,586 | 1,541 | -3 | -0.19% | 109.86K | 07:40:55 | ||
| Exa E&C | 855 | 856 | 827 | +21 | +2.52% | 200.84K | 07:49:59 | ||
| Exem | 2,585 | 2,610 | 2,545 | +15 | +0.58% | 890.42K | 07:47:03 | ||
| Exicon | 20,200 | 20,400 | 19,800 | -100 | -0.49% | 272.85K | 07:47:04 | ||
| EyeGene | 3,065 | 3,105 | 3,040 | 0 | 0.00% | 26.42K | 07:19:24 | ||
| Eyesvision | 2,330 | 2,330 | 2,280 | +35 | +1.53% | 58.30K | 07:40:00 | ||
| ezCaretech | 16,170 | 16,260 | 16,010 | +150 | +0.94% | 3.35K | 07:46:39 | ||
| Fantagio | 218 | 221 | 213 | -2 | -0.91% | 5.87M | 07:49:28 | ||
| FarmStory | 1,633 | 1,665 | 1,624 | +16 | +0.99% | 1.94M | 07:44:23 | ||
| Fashion Platform | 1,067 | 1,093 | 1,054 | +18 | +1.72% | 216.33K | 07:47:32 | ||
| Fasoo.Com | 6,530 | 6,550 | 6,470 | 0 | 0.00% | 25.18K | 07:40:00 | ||
| FiberPro | 4,280 | 4,430 | 4,235 | -50 | -1.15% | 1.08M | 07:45:19 | ||
| Fidelix | 1,710 | 1,716 | 1,677 | +6 | +0.35% | 479.16K | 07:48:07 | ||
| Fine Circuit | 8,750.00 | 8,840.00 | 8,540.00 | +20.00 | +0.23% | 204.71K | 07:49:55 | ||
| Fine DNC | 1,374 | 1,379 | 1,356 | +4 | +0.29% | 3.27K | 07:19:15 | ||
| Fine Technix | 1,393 | 1,399 | 1,357 | +23 | +1.68% | 40.80K | 07:47:16 | ||
| Finedigital | 4,430 | 4,460 | 4,310 | +105 | +2.43% | 7.91K | 07:40:51 | ||
| Finetek | 769 | 790 | 769 | -18 | -2.29% | 59.99K | 07:45:21 | ||
| Finger | 8,750 | 8,770 | 8,540 | +110 | +1.27% | 30.51K | 07:40:00 | ||
| Finger Story | 3,465.00 | 3,555.00 | 3,465.00 | -30.00 | -0.86% | 51.10K | 07:44:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 33,250 | 33,600 | 32,250 | +500 | +1.53% | 110.23K | 07:46:06 | ||
| FNC Entertainment | 3,995 | 4,085 | 3,900 | +20 | +0.50% | 6.82K | 07:19:45 | ||
| FnGuide Inc | 7,080 | 7,350 | 7,000 | +80 | +1.14% | 6.03K | 07:42:41 | ||
| FNS Tech | 11,340 | 11,660 | 11,250 | -210 | -1.82% | 153.09K | 07:40:00 | ||
| Focus HNS | 2,115 | 2,140 | 2,090 | +10 | +0.48% | 76.17K | 07:40:35 | ||
| Foodnamoo | 5,550 | 5,670 | 5,550 | -70 | -1.25% | 12.65K | 07:19:46 | ||
| Foodwell | 4,800 | 4,855 | 4,800 | -30 | -0.62% | 9.60K | 07:19:36 | ||
| Forcs | 2,955 | 2,960 | 2,815 | +105 | +3.68% | 659.34K | 07:44:55 | ||
| Formetal | 3,490 | 3,520 | 3,465 | -20 | -0.57% | 77.12K | 07:40:00 | ||
| FreeMs | 10,160 | 10,570 | 10,020 | -220 | -2.12% | 22.32K | 07:49:33 | ||
| From Bio | 2,205 | 2,230 | 2,185 | +10 | +0.46% | 81.78K | 07:49:16 | ||
| Frtek | 1,865 | 1,865 | 1,819 | +35 | +1.91% | 18.15K | 07:49:48 | ||
| FSN | 2,245 | 2,285 | 2,215 | +20 | +0.90% | 226.70K | 07:46:21 | ||
| Futurechem | 12,590 | 13,450 | 12,500 | -970 | -7.15% | 1.08M | 07:49:29 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G2Power | 9,980.00 | 10,790.00 | 9,780.00 | +620.00 | +6.62% | 6.40M | 07:49:11 | ||
| Gaeasoft | 7,910 | 8,110 | 7,890 | -170 | -2.10% | 78.80K | 07:19:54 | ||
| GemVaxLink | 2,995 | 3,015 | 2,920 | 0 | 0.00% | 590.86K | 07:48:42 | ||
| Gencurix | 3,255 | 3,275 | 3,120 | +150 | +4.83% | 101.74K | 07:19:57 | ||
| GeneBioTech | 3,940 | 3,940 | 3,900 | +25 | +0.64% | 22.55K | 07:19:10 | ||
| Genematrix | 2,550 | 2,630 | 2,545 | -50 | -1.92% | 23.53K | 07:43:25 | ||
| Genesem | 12,830 | 12,900 | 12,620 | +50 | +0.39% | 31.41K | 07:19:31 | ||
| GeneSystem Co | 6,030 | 6,110 | 5,970 | +10 | +0.17% | 37.06K | 07:30:07 | ||
| Genians | 11,800 | 12,090 | 11,700 | -200 | -1.67% | 27.74K | 07:47:24 | ||
| Genic | 3,330 | 3,450 | 3,300 | -120 | -3.48% | 23.55K | 07:19:37 | ||
| Genie Music | 3,150 | 3,155 | 3,100 | +25 | +0.80% | 55.82K | 07:19:49 | ||
| Geninus | 1,943 | 1,961 | 1,761 | +148 | +8.25% | 756.72K | 07:46:01 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,260 | 4,285 | 4,170 | +40 | +0.95% | 32.61K | 07:42:06 | ||
| Genohco | 16,670 | 16,740 | 16,010 | -10 | -0.06% | 19.60K | 07:43:03 | ||
| Genolution | 4,080 | 4,085 | 4,020 | +50 | +1.24% | 48.51K | 07:40:00 | ||
| Genome | 7,020 | 7,040 | 6,930 | +40 | +0.57% | 29.86K | 07:30:14 | ||
| GENORAY | 6,480 | 6,530 | 6,420 | +30 | +0.47% | 18.41K | 07:19:18 | ||
| Geumhwa PSC | 28,250 | 28,350 | 27,700 | +350 | +1.25% | 15.09K | 07:47:52 | ||
| Ggumbi | 8,970.00 | 9,030.00 | 8,860.00 | 0.00 | 0.00% | 142.04K | 07:43:12 | ||
| GH Advanced Materials | 3,185 | 3,195 | 3,080 | +65 | +2.08% | 88.70K | 07:47:38 | ||
| GI Tech | 2,900 | 2,900 | 2,840 | +30 | +1.05% | 130.42K | 07:49:17 | ||
| GigaLane | 832 | 845 | 825 | +4 | +0.48% | 131.14K | 07:40:00 | ||
| GL Pharm Tech | 1,227 | 1,251 | 1,216 | +2 | +0.16% | 104.94K | 07:19:56 | ||
| Globon | 821 | 826 | 800 | -5 | -0.61% | 56.32K | 07:19:15 | ||
| GNBS Engineering | 5,860 | 6,030 | 5,830 | -110 | -1.84% | 191.23K | 07:49:08 | ||
| GnCenergy | 7,920 | 8,350 | 7,760 | -370 | -4.46% | 780.59K | 07:48:04 | ||
| GNCO | 496 | 532 | 474 | +18 | +3.77% | 1.05M | 07:19:57 | ||
| GO Element | 12,360 | 12,660 | 12,160 | -30 | -0.24% | 95.41K | 07:40:00 | ||
| Gold S | 623 | 643 | 622 | -11 | -1.74% | 242.76K | 07:44:35 | ||
| Golfzon Yuwon Holdings | 3,905 | 3,945 | 3,850 | +45 | +1.17% | 72.90K | 07:19:32 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,190 | 16,420 | 16,030 | -230 | -1.40% | 38.12K | 07:48:55 | ||
| Green Cross Medical Science | 4,080 | 4,110 | 4,050 | -20 | -0.49% | 22.25K | 07:19:49 | ||
| Green Cross Wellbeing | 10,000 | 10,270 | 9,990 | -200 | -1.96% | 96.57K | 07:40:00 | ||
| Green LifeScience | 2,310 | 2,430 | 2,225 | +95 | +4.29% | 123.13K | 07:40:00 | ||
| Green Plus | 10,630 | 10,990 | 10,600 | -210 | -1.94% | 46.07K | 07:40:00 | ||
| Gritee | 3,005 | 3,010 | 2,990 | +10 | +0.33% | 55.22K | 07:49:45 | ||
| GSE | 3,470 | 3,560 | 3,445 | -5 | -0.14% | 955.85K | 07:40:00 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,735 | 2,740 | 2,690 | +35 | +1.30% | 84.42K | 07:40:00 | ||
| GW Vitek | 552 | 560 | 545 | +2 | +0.36% | 138.21K | 07:19:54 | ||
| H Pio Co | 3,985 | 3,995 | 3,885 | +105 | +2.71% | 159.23K | 07:49:54 | ||
| Haatz | 4,950 | 4,965 | 4,915 | +10 | +0.20% | 8.91K | 07:44:30 | ||
| Haesung Optics | 1,370 | 1,378 | 1,358 | +11 | +0.81% | 56.74K | 07:18:41 | ||
| Haisung TPC Co | 7,630 | 7,790 | 7,530 | -160 | -2.05% | 140.40K | 07:41:56 | ||
| Han Kook Capital | 615 | 617 | 610 | +2 | +0.33% | 58.61K | 07:17:47 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,160.00 | 0.00 | 0.00% | 20.87K | 07:30:30 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,980.00 | +10.00 | +0.10% | 5.30K | 07:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,100.00 | 2,120.00 | 2,090.00 | -10.00 | -0.47% | 5.83K | 07:30:30 | ||
| Hana TwentyNine | 2,165.00 | 2,170.00 | 2,155.00 | +10.00 | +0.46% | 10.11K | 07:12:03 | ||
| Hana Twentyseven | 2,140.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 21.53K | 07:19:00 | ||
| Hanbit Soft | 1,958 | 1,960 | 1,931 | +20 | +1.03% | 30.97K | 07:47:06 | ||
| Hanchang Ind | 7,570 | 7,600 | 7,490 | +40 | +0.53% | 10.56K | 07:44:32 | ||
| Hancom With Inc | 3,395 | 3,430 | 3,270 | +70 | +2.11% | 156.27K | 07:48:25 | ||
| Handok Clean Tech | 7,220 | 7,250 | 7,100 | +10 | +0.14% | 6.17K | 07:16:44 | ||
| Handysoft | 3,965 | 4,100 | 3,935 | -80 | -1.98% | 110.35K | 07:41:16 | ||
| Hanil Chemical Ind | 13,590 | 13,600 | 13,420 | +50 | +0.37% | 3.82K | 07:19:38 | ||
| Hanil Feed | 5,230 | 5,560 | 5,200 | +110 | +2.15% | 7.23M | 07:49:33 | ||
| Hanil Forging Industrial | 2,285 | 2,305 | 2,280 | -10 | -0.44% | 156.47K | 07:42:42 | ||
| Hanjoo Light Metal | 2,690.00 | 2,825.00 | 2,655.00 | -135.00 | -4.78% | 593.22K | 07:40:00 | ||
| Hankook Furniture | 4,325 | 4,370 | 4,270 | +85 | +2.00% | 88.03K | 07:40:30 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,040 | 2,055 | 2,030 | -10 | -0.49% | 6.54K | 07:15:56 | ||
| Hankuk Steel Wire | 3,670 | 3,715 | 3,650 | +25 | +0.69% | 128.94K | 07:40:00 | ||
| Hanla IMS | 6,650 | 6,700 | 6,540 | +50 | +0.76% | 25.80K | 07:19:46 | ||
| Hannet | 4,520 | 4,560 | 4,500 | -20 | -0.44% | 24.58K | 07:40:00 | ||
| Hans Biomed | 13,080 | 13,300 | 12,950 | -20 | -0.15% | 26.63K | 07:18:59 | ||
| Hansol Inticube | 1,498 | 1,505 | 1,482 | -1 | -0.07% | 29.14K | 07:42:48 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 10,830.00 | 11,890.00 | 10,500.00 | -800.00 | -6.88% | 385.63K | 07:46:56 | ||
| Hansun Engineering | 8,410.00 | 8,600.00 | 7,970.00 | +360.00 | +4.47% | 3.58M | 07:47:20 | ||
| Hansung Cleantech | 2,625 | 2,640 | 2,555 | +25 | +0.96% | 220.53K | 07:40:00 | ||
| Hantop | 934 | 997 | 921 | +15 | +1.63% | 364.06K | 07:19:50 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | -5 | -0.24% | 38.49K | 07:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,165.00 | 2,180.00 | 2,150.00 | -10.00 | -0.46% | 0.55K | 07:16:37 | ||
| Hanwool Materials Science | 11,970 | 12,150 | 11,900 | -130 | -1.07% | 34.73K | 07:19:26 | ||
| HB Tech | 3,900 | 3,970 | 3,550 | +185 | +4.98% | 34.85M | 07:49:45 | ||
| Hct Co | 10,310 | 10,370 | 9,800 | +380 | +3.83% | 43.56K | 07:40:00 | ||
| Hecto Innovation | 13,570 | 13,600 | 13,210 | +320 | +2.42% | 17.07K | 07:42:04 | ||
| Heerim Architects & Planners | 6,510 | 6,510 | 6,400 | +110 | +1.72% | 53.82K | 07:46:30 | ||
| Helixmith | 4,240 | 4,260 | 4,170 | +20 | +0.47% | 57.16K | 07:19:45 | ||
| Heungkuk Metaltech | 5,560 | 5,600 | 5,490 | +40 | +0.72% | 4.49K | 07:19:25 | ||
| HeunguOil | 12,730 | 13,500 | 12,730 | -1080 | -7.82% | 1.29M | 07:49:20 | ||
| HI | 2,165.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 19.43K | 06:08:35 | ||
| Hi SPAC VII | 2,095 | 2,100 | 2,090 | 0 | 0.00% | 0.82K | 07:18:28 | ||
| HiDeep | 1,366 | 1,390 | 1,290 | +60 | +4.59% | 528.25K | 07:40:00 | ||
| High Tech Pharm | 12,140 | 12,420 | 11,900 | -10 | -0.08% | 86.23K | 07:40:00 | ||
| Hims | 6,190 | 6,290 | 6,160 | -60 | -0.96% | 13.03K | 07:49:23 | ||
| Hironic | 8,240 | 8,260 | 8,060 | +40 | +0.49% | 138.92K | 07:19:48 | ||
| Hize Aero | 2,375 | 2,380 | 2,355 | -5 | -0.21% | 4.70K | 07:17:44 | ||
| HK | 1,532 | 1,534 | 1,483 | +42 | +2.82% | 38.33K | 07:18:43 | ||
| HL Science | 13,970 | 14,170 | 13,780 | +40 | +0.29% | 2.43K | 07:40:00 | ||
| HLB Innovation | 4,220 | 4,230 | 4,040 | +115 | +2.80% | 570.80K | 07:49:28 | ||
| HMCIB 6 | 2,075.00 | 2,080.00 | 2,075.00 | -5.00 | -0.24% | 2.01K | 07:30:30 | ||
| HNK Machine Tool | 2,530 | 2,570 | 2,455 | +50 | +2.02% | 27.53K | 07:49:45 | ||
| Home Center Hlds | 1,131 | 1,137 | 1,124 | +1 | +0.09% | 93.96K | 07:41:07 | ||
| Homecast | 2,930 | 2,985 | 2,880 | +25 | +0.86% | 39.43K | 07:44:09 | ||
| HRS | 5,660 | 5,670 | 5,570 | +60 | +1.07% | 56.17K | 07:42:53 | ||
| HS Valve | 5,200 | 5,240 | 5,160 | 0 | 0.00% | 21.15K | 07:49:57 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,121 | 1,132 | 1,092 | -4 | -0.36% | 59.66K | 07:40:12 | ||
| Human Tech | 7,210 | 7,430 | 7,050 | -90 | -1.23% | 443.16K | 07:45:05 | ||
| Humax | 2,430 | 2,440 | 2,400 | -5 | -0.21% | 101.07K | 07:42:05 | ||
| Humax Holdings | 3,770 | 3,855 | 3,750 | -20 | -0.53% | 10.50K | 07:49:15 | ||
| Hunesion | 4,725 | 4,810 | 4,700 | -60 | -1.25% | 10.72K | 07:17:15 | ||
| Hurum | 1,085 | 1,090 | 1,067 | +15 | +1.40% | 50.47K | 07:30:30 | ||
| Hwail Pharm | 1,631 | 1,632 | 1,616 | +7 | +0.43% | 64.37K | 07:40:00 | ||
| Hwashin Precision | 1,492 | 1,499 | 1,481 | +2 | +0.13% | 31.44K | 07:19:53 | ||
| Hyosung ONB | 7,370 | 7,490 | 7,350 | +20 | +0.27% | 45.28K | 07:13:38 | ||
| Hyper Corporation | 1,501 | 1,523 | 1,459 | +25 | +1.69% | 432.76K | 07:19:59 | ||
| Hysonic | 4,070 | 4,250 | 4,005 | -180 | -4.24% | 29.83K | 07:40:00 | ||
| HYTC | 6,560.00 | 6,590.00 | 6,450.00 | +70.00 | +1.08% | 22.84K | 07:44:52 | ||
| Hyulim A Tech | 873 | 896 | 825 | +47 | +5.69% | 739.76K | 07:40:23 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Bioland | 11,900 | 12,630 | 11,550 | +260 | +2.23% | 928.18K | 07:47:51 | ||
| Hyundai Everdigm | 6,730 | 6,730 | 6,620 | +80 | +1.20% | 89.46K | 07:46:02 | ||
| Hyundai Ezwel | 5,850 | 5,940 | 5,760 | -100 | -1.68% | 86.11K | 07:19:59 | ||
| Hyundai Industrial | 7,210 | 7,280 | 7,130 | 0 | 0.00% | 60.21K | 07:49:44 | ||
| Hyundai Telecom | 6,870 | 7,040 | 6,650 | +120 | +1.78% | 208.50K | 07:47:42 | ||
| Hyungji Innovation Creative | 847 | 847 | 843 | +4 | +0.47% | 37.20K | 07:15:30 | ||
| Hyungkuk F&B | 2,335 | 2,365 | 2,315 | +15 | +0.65% | 148.65K | 07:19:59 | ||
| Hyunwoo Industrial | 4,065 | 4,065 | 4,015 | +45 | +1.12% | 89.50K | 07:19:56 | ||
| Hyupjin | 884 | 898 | 874 | +4 | +0.45% | 73.38K | 07:19:51 | ||
| I&C Tech | 3,170 | 3,220 | 3,070 | +45 | +1.44% | 161.06K | 07:19:28 | ||
| i-Components | 5,250 | 5,290 | 5,160 | -40 | -0.76% | 20.47K | 07:19:24 | ||
| i-Scream Edu | 3,670 | 3,735 | 3,625 | -30 | -0.81% | 55.24K | 07:49:07 | ||
| IA | 380 | 384 | 379 | -4 | -1.04% | 377.96K | 07:41:54 | ||
| IBKimyoung Co Ltd | 1,909 | 1,912 | 1,875 | +33 | +1.76% | 158.69K | 07:30:20 | ||
| IBKS No 21 | 2,540.00 | 2,540.00 | 2,515.00 | -5.00 | -0.20% | 2.04K | 07:30:30 | ||
| IBKS No.20 | 2,555.00 | 2,565.00 | 2,525.00 | -15.00 | -0.58% | 3.39K | 07:30:30 | ||
| IBKS No.22 | 2,430.00 | 2,435.00 | 2,405.00 | -5.00 | -0.21% | 10.00K | 07:30:30 | ||
| ICD | 9,250 | 9,280 | 9,010 | +50 | +0.54% | 131.60K | 07:44:50 | ||
| ICH | 5,870.00 | 6,130.00 | 5,770.00 | +40.00 | +0.69% | 210.72K | 07:30:26 | ||
| Icraft | 3,335 | 3,340 | 3,260 | +70 | +2.14% | 92.61K | 07:46:49 | ||
| Icure Pharma | 1,848 | 1,878 | 1,846 | -21 | -1.12% | 29.25K | 07:46:22 | ||
| IDIS Holdings | 10,380 | 10,600 | 10,370 | -30 | -0.29% | 1.20K | 07:19:58 | ||
| Idp | 3,535 | 3,560 | 3,480 | +55 | +1.58% | 6.74K | 07:30:30 | ||
| Igloo Security | 6,350 | 6,400 | 6,300 | +20 | +0.32% | 32.97K | 07:18:59 | ||
| Il Science Co | 2,905 | 2,940 | 2,800 | +85 | +3.01% | 135.29K | 07:30:30 | ||
| Il Seung | 3,300 | 3,300 | 3,215 | +85 | +2.64% | 159.07K | 07:40:00 | ||
| Ilji Tech | 4,650 | 4,680 | 4,565 | +95 | +2.09% | 52.00K | 07:45:50 | ||
| Iljin Power | 13,370 | 13,630 | 13,060 | +350 | +2.69% | 406.85K | 07:48:15 | ||
| Ilooda | 6,450 | 6,470 | 6,230 | +60 | +0.94% | 105.01K | 07:30:30 | ||
| ilShinBioBase | 1,353 | 1,371 | 1,342 | +11 | +0.82% | 22.69K | 07:19:20 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,000 | 7,800 | 6,980 | -440 | -5.91% | 402.03K | 07:45:56 | ||
| Imagis | 3,240 | 3,240 | 3,100 | +70 | +2.21% | 91.21K | 07:48:06 | ||
| iMBC | 3,110 | 3,115 | 3,080 | +5 | +0.16% | 55.40K | 07:19:59 | ||
| IMT | 20,700.00 | 21,300.00 | 20,500.00 | -700.00 | -3.27% | 149.36K | 07:47:42 | ||
| Incar Financial Service | 5,700.00 | 6,480.00 | 5,300.00 | +290.00 | +5.36% | 923.74K | 07:48:09 | ||
| Incon | 472 | 484 | 465 | -2 | -0.42% | 132.14K | 07:18:41 | ||
| Incross Co | 9,050 | 9,160 | 9,030 | 0 | 0.00% | 81.19K | 07:46:15 | ||
| Infinitt Healthcare | 5,310 | 5,330 | 5,200 | +50 | +0.95% | 54.12K | 07:45:03 | ||
| InfoBank | 9,830 | 9,960 | 9,650 | +90 | +0.92% | 72.70K | 07:19:58 | ||
| INFOvine | 21,600 | 21,700 | 21,300 | +100 | +0.47% | 4.02K | 07:40:00 | ||
| Inhwa Precision | 12,930 | 13,040 | 12,700 | +40 | +0.31% | 16.63K | 07:40:00 | ||
| Initech | 3,470 | 3,520 | 3,440 | -65 | -1.84% | 7.32K | 07:19:59 | ||
| Inktec | 3,980 | 4,175 | 3,920 | -85 | -2.09% | 29.70K | 07:41:36 | ||
| Inno Instrument | 766 | 775 | 760 | -3 | -0.39% | 29.82K | 07:17:53 | ||
| InnoDep | 11,240 | 11,420 | 11,100 | +50 | +0.45% | 29.41K | 07:30:09 | ||
| Innogene | 2,290 | 2,295 | 2,265 | -5 | -0.22% | 26.83K | 07:30:30 | ||
| Innometry | 11,850 | 11,910 | 11,750 | -10 | -0.08% | 9.43K | 07:30:28 | ||
| InnoRules | 7,450.00 | 7,490.00 | 7,410.00 | +10.00 | +0.13% | 13.31K | 07:41:29 | ||
| InnoSimulation | 9,880.00 | 10,050.00 | 9,810.00 | -40.00 | -0.40% | 23.48K | 07:30:11 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 26,050 | 26,300 | 25,850 | -50 | -0.19% | 30.11K | 07:49:06 | ||
| Insan | 1,759 | 1,778 | 1,746 | +19 | +1.09% | 686.47K | 07:48:58 | ||
| Insung Information | 2,850 | 2,880 | 2,790 | +10 | +0.35% | 825.67K | 07:46:14 | ||
| Inswave Systems | 15,910.00 | 16,180.00 | 15,770.00 | +20.00 | +0.13% | 19.87K | 07:40:00 | ||
| Interm | 1,238 | 1,239 | 1,231 | -1 | -0.08% | 17.82K | 07:19:03 | ||
| Invenia | 1,071 | 1,082 | 1,059 | -5 | -0.46% | 31.58K | 07:40:00 | ||
| Inventage Lab | 10,520.00 | 10,800.00 | 10,310.00 | +190.00 | +1.84% | 63.31K | 07:46:27 | ||
| Inzi Display | 1,919 | 1,927 | 1,892 | +16 | +0.84% | 73.25K | 07:49:17 | ||
| InziSoft | 18,530 | 18,640 | 18,350 | +180 | +0.98% | 4.22K | 07:18:32 | ||
| IOK Company | 4,515 | 4,885 | 4,415 | +100 | +2.27% | 265.17K | 07:19:48 | ||
| IQuest Co | 3,500 | 3,870 | 3,310 | +175 | +5.26% | 2.84M | 07:41:21 | ||
| IREM | 1,862 | 1,874 | 1,820 | +7 | +0.38% | 207.42K | 07:47:57 | ||
| Isaac Engineering Co | 10,780 | 10,790 | 10,540 | +180 | +1.70% | 49.14K | 07:41:17 | ||
| ISE Commerce | 2,060 | 2,080 | 1,998 | +45 | +2.23% | 62.48K | 07:19:59 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,030 | 7,240 | 6,940 | -90 | -1.26% | 96.95K | 07:49:23 | ||
| ITCen | 5,030 | 5,070 | 4,940 | +10 | +0.20% | 154.18K | 07:43:28 | ||
| Itek Semiconductor | 7,960 | 8,350 | 7,940 | -160 | -1.97% | 449.46K | 07:44:52 | ||
| ITEyes | 5,770 | 5,790 | 5,670 | +70 | +1.23% | 3.68K | 07:30:30 | ||
| IToxi | 1,487 | 1,506 | 1,400 | 0 | 0.00% | 296.16K | 07:19:04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,201 | 1,212 | 1,190 | +8 | +0.67% | 155.57K | 07:19:58 | ||
| iWin Plus | 998 | 999 | 979 | +8 | +0.81% | 129.49K | 07:40:00 | ||
| J.Estina | 1,985 | 2,020 | 1,979 | -13 | -0.65% | 5.30K | 07:18:22 | ||
| Jaeyoung Solutec | 717 | 758 | 677 | +61 | +9.30% | 3.85M | 07:45:39 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,840 | 8,870 | 8,740 | 0 | 0.00% | 17.24K | 07:19:58 | ||
| JC Chemical Ltd | 6,150 | 6,220 | 6,120 | -40 | -0.65% | 79.02K | 07:40:58 | ||
| JCHyunSystem | 4,250 | 4,255 | 4,205 | +30 | +0.71% | 31.17K | 07:47:22 | ||
| Jeil Steel MFG | 1,300 | 1,320 | 1,254 | +36 | +2.85% | 217.53K | 07:19:46 | ||
| Jeil Technos | 7,150 | 7,190 | 7,100 | -30 | -0.42% | 12.36K | 07:16:16 | ||
| Jeju Beer Co | 1,263 | 1,292 | 1,235 | +8 | +0.64% | 306.87K | 07:30:19 | ||
| Jeongmoon Information | 984 | 984 | 973 | +9 | +0.92% | 34.84K | 07:40:00 | ||
| Jeonjin Bio | 6,580 | 7,000 | 6,500 | -310 | -4.50% | 71.26K | 07:30:30 | ||
| JI Tech | 5,110.00 | 5,250.00 | 5,050.00 | -90.00 | -1.73% | 402.01K | 07:48:50 | ||
| Jin Yang Pharmaceutical | 5,490 | 5,500 | 5,420 | +50 | +0.92% | 3.37K | 07:18:25 | ||
| JinroDistillers | 14,430 | 14,480 | 14,400 | +30 | +0.21% | 1.03K | 07:16:04 | ||
| Jinyoung | 3,420.00 | 3,475.00 | 3,405.00 | -10.00 | -0.29% | 27.35K | 07:48:22 | ||
| Jiransecurity | 4,240 | 4,275 | 4,170 | +40 | +0.95% | 32.58K | 07:19:38 | ||
| JLS | 6,890 | 6,900 | 6,850 | +10 | +0.15% | 13.64K | 07:16:24 | ||
| JMT | 6,350 | 6,490 | 6,100 | -230 | -3.50% | 543.89K | 07:19:47 | ||
| JNB | 13,660.00 | 13,760.00 | 13,380.00 | +70.00 | +0.52% | 79.74K | 07:46:27 | ||
| JNK Heaters | 4,350 | 4,370 | 4,260 | +30 | +0.69% | 44.80K | 07:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,450 | 21,250 | 20,350 | -1100 | -5.10% | 77.90K | 07:46:45 | ||
| Joy City | 2,515 | 2,565 | 2,495 | -15 | -0.59% | 252.32K | 07:41:12 | ||
| JT | 9,670 | 9,780 | 9,490 | -150 | -1.53% | 50.36K | 07:47:02 | ||
| Jungdawn | 3,250 | 3,295 | 3,210 | -20 | -0.61% | 249.45K | 07:47:41 | ||
| Justem | 13,160.00 | 13,280.00 | 12,960.00 | -200.00 | -1.50% | 76.59K | 07:49:50 | ||
| JW Shinyak | 1,847 | 1,847 | 1,818 | +25 | +1.37% | 105.94K | 07:19:46 | ||
| K Auction | 4,325 | 4,355 | 4,285 | -10 | -0.23% | 31.18K | 07:41:07 | ||
| Kainos Med | 4,890 | 5,010 | 4,015 | +1035 | +26.85% | 5.87M | 07:49:57 | ||
| Kang Stem Biotech | 2,485 | 2,525 | 2,430 | +25 | +1.02% | 188.97K | 07:42:37 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,950 | 6,020 | 5,810 | +90 | +1.54% | 178.50K | 07:48:36 | ||
| KB Autosys | 4,925 | 4,970 | 4,820 | +90 | +1.86% | 88.14K | 07:40:00 | ||
| KB Metal | 2,590 | 2,960 | 2,520 | -50 | -1.89% | 18.15M | 07:49:55 | ||
| KB No.21 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 3.23K | 07:05:09 | ||
| KB No.25 | 2,250.00 | 2,260.00 | 2,230.00 | 0.00 | 0.00% | 6.91K | 07:12:32 | ||
| KB No.27 | 2,010.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 22.16K | 07:17:00 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,630 | 7,680 | 7,400 | +140 | +1.87% | 29.86K | 07:30:30 | ||
| KBio Company | 281 | 283 | 278 | 0 | 0.00% | 287.81K | 07:19:42 | ||
| KC Feed | 2,515 | 2,550 | 2,505 | +15 | +0.60% | 80.34K | 07:41:21 | ||
| KCC Engineering & Construction | 4,600 | 4,630 | 4,525 | +40 | +0.88% | 5.05K | 07:17:44 | ||
| KCI Ltd | 7,390 | 7,390 | 7,280 | +80 | +1.09% | 7.71K | 07:17:56 | ||
| KD Chem | 12,360 | 12,530 | 12,340 | -90 | -0.72% | 8.40K | 07:43:15 | ||
| KD Construction | 533 | 538 | 529 | +2 | +0.38% | 76.02K | 07:19:10 | ||
| Kencoa Aerospace | 11,530 | 11,720 | 11,370 | +70 | +0.61% | 48.10K | 07:41:24 | ||
| Kespion | 764 | 766 | 755 | +6 | +0.79% | 46.36K | 07:19:19 | ||
| Keum Kang Steel | 5,140 | 5,170 | 5,090 | -10 | -0.19% | 22.09K | 07:49:06 | ||
| Keyeast | 6,070 | 6,100 | 5,970 | +90 | +1.51% | 22.40K | 07:41:04 | ||
| KG Mobilians | 5,200 | 5,200 | 5,130 | +20 | +0.39% | 34.90K | 07:19:58 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 5,020 | 5,040 | 4,940 | +25 | +0.50% | 46.94K | 07:40:00 | ||
| Kisan Telecom | 2,400 | 2,405 | 2,370 | +5 | +0.21% | 26.68K | 07:40:00 | ||
| Kiwoom No.6 | 2,310.00 | 2,380.00 | 2,295.00 | -40.00 | -1.70% | 5.04K | 07:30:30 |
My Sentiments
What is your sentiment on KQ Small?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Small
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review