Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2,115.00 | 1,870.00 | 2,280.00 | 1,798.00 | +13.10% | 56.02M | 2,115.00+13.10% | 07:49:57 | |
082850 WooreeETI Co Ltd | 3,000.00 | 2,750.00 | 3,280.00 | 2,740.00 | +9.09% | 25.55M | 3,000.00+9.09% | 07:49:58 | |
032820 Woori Technology Inc | 1,952.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.56% | 21.9M | 1,952.00-1.56% | 07:49:53 | |
133750 Mega MD Co Ltd | 2,620.00 | 2,500.00 | 3,135.00 | 2,600.00 | +4.80% | 21.24M | 2,620.00+4.80% | 07:46:10 | |
339950 IBKimyoung Co Ltd | 1,977.00 | 2,045.00 | 2,360.00 | 1,977.00 | -3.33% | 19.65M | 1,977.00-3.33% | 07:46:18 |
Name | Price |
---|---|
044480 Blade Entertainment | 1,331.00+307+29.98% |
033790 Skymoons | 8,070.00+1,860+29.95% |
260970 S D | 39,950.00+9,200+29.92% |
294090 Eoflow | 12,290.00+2,830+29.92% |
006620 DongKoo Bio Pharma | 7,810.00+1,320+20.34% |
Name | Price |
---|---|
024850 HLB Innovation | 2,765.00-1,185-30.00% |
046210 Panagene | 2,900.00-1,240-29.95% |
018000 Unison | 803.00-175-17.89% |
322780 Copus Korea | 1,481.00-191-11.42% |
260930 CTKsmetics | 5,520.00-640-10.39% |