Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,650 | 3,745 | 3,650 | -105 | -2.80% | 387.45K | 17/05 | ||
A-Tech Solution | 9,860 | 9,910 | 9,800 | -40 | -0.40% | 28.32K | 17/05 | ||
ABCO Electronics | 11,940 | 12,300 | 11,900 | -370 | -3.01% | 68.59K | 17/05 | ||
Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 17/05 | ||
AceBed | 27,900 | 28,150 | 27,100 | +300 | +1.09% | 6.67K | 17/05 | ||
Actoz Soft | 9,440 | 9,620 | 9,320 | -150 | -1.56% | 27.06K | 17/05 | ||
Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 17/05 | ||
Agabang & Co | 5,320 | 5,750 | 5,280 | +90 | +1.72% | 7.75M | 17/05 | ||
Ahn-Gook Pharmaceutical | 7,740 | 7,800 | 7,690 | -60 | -0.77% | 18.39K | 17/05 | ||
Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
Aju IB Investment | 2,920 | 2,955 | 2,910 | +15 | +0.52% | 177.73K | 17/05 | ||
Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 17/05 | ||
Ananti | 6,120 | 6,270 | 6,090 | -40 | -0.65% | 475.70K | 17/05 | ||
AniPlus | 2,765 | 2,830 | 2,755 | -40 | -1.43% | 238.51K | 17/05 | ||
Apro | 11,850 | 12,190 | 11,780 | -310 | -2.55% | 80.95K | 17/05 | ||
Asia Business Daily | 1,195 | 1,205 | 1,195 | -3 | -0.25% | 14.86K | 17/05 | ||
Asia Tech | 2,275 | 2,295 | 2,275 | -20 | -0.87% | 29.58K | 17/05 | ||
Astory | 11,700 | 12,250 | 11,500 | -140 | -1.18% | 92.65K | 17/05 | ||
Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 17/05 | ||
Atinum Investment | 2,965 | 3,010 | 2,930 | -40 | -1.33% | 111.65K | 17/05 | ||
Aurora World | 6,970 | 7,110 | 6,960 | -90 | -1.27% | 20.88K | 17/05 | ||
Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 17/05 | ||
Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 17/05 | ||
Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 17/05 | ||
BMT | 12,900 | 13,200 | 12,900 | -300 | -2.27% | 36.50K | 17/05 | ||
Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
BoKwang Industry | 5,260 | 5,300 | 5,240 | -20 | -0.38% | 5.88K | 17/05 | ||
Boratr | 12,570 | 12,940 | 11,760 | +450 | +3.71% | 568.39K | 17/05 | ||
Brand X | 5,020 | 5,140 | 5,020 | -60 | -1.18% | 49.32K | 17/05 | ||
C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 17/05 | ||
Cape Industries Ltd | 5,940 | 6,100 | 5,880 | -150 | -2.46% | 150.24K | 17/05 | ||
Cell Biotech | 12,450 | 12,820 | 12,450 | -220 | -1.74% | 16.28K | 17/05 | ||
Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
Cenit | 1,577 | 1,579 | 1,568 | 0 | 0.00% | 42.22K | 17/05 | ||
Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 17/05 | ||
Chemtros | 6,910 | 7,180 | 6,830 | -30 | -0.43% | 306.99K | 17/05 | ||
Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 17/05 | ||
Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
CJ Freshway | 23,550 | 23,800 | 22,600 | +850 | +3.74% | 78.72K | 17/05 | ||
Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 17/05 | ||
CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
CNTus Sungjin Co | 3,225 | 3,235 | 3,210 | 0 | 0.00% | 13.89K | 17/05 | ||
Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 17/05 | ||
Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 17/05 | ||
Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 17/05 | ||
Cowell Fashion | 3,055 | 3,180 | 3,050 | -95 | -3.02% | 635.38K | 17/05 | ||
CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
Creas F&C | 7,920 | 8,010 | 7,920 | -140 | -1.74% | 1.79K | 17/05 | ||
Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
Creverse | 18,420 | 18,470 | 18,320 | +60 | +0.33% | 15.77K | 17/05 | ||
Cube Entertainment | 14,780 | 15,140 | 14,750 | -360 | -2.38% | 113.97K | 17/05 | ||
Cubic Korea | 2,730 | 2,745 | 2,685 | +40 | +1.49% | 74.93K | 17/05 | ||
Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 17/05 | ||
D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 17/05 | ||
Daea TI | 3,100 | 3,145 | 3,100 | -15 | -0.48% | 167.95K | 17/05 | ||
Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
DaebongLS | 10,540 | 10,700 | 10,420 | -140 | -1.31% | 170.16K | 17/05 | ||
Daechang Steel | 2,520 | 2,540 | 2,500 | 0 | 0.00% | 7.93K | 17/05 | ||
DaedongGear | 10,150 | 10,440 | 10,020 | -280 | -2.68% | 132.67K | 17/05 | ||
Daehan New Pharm | 8,160 | 8,200 | 8,040 | +80 | +0.99% | 50.17K | 17/05 | ||
DaehanPharmaceutical | 28,800 | 29,300 | 28,400 | +250 | +0.88% | 23.26K | 17/05 | ||
Daejoo | 1,773 | 1,806 | 1,756 | -1 | -0.06% | 421.48K | 17/05 | ||
Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
Daejung Chemicals & Metals | 16,800 | 17,060 | 16,800 | -100 | -0.59% | 11.14K | 17/05 | ||
DaelimPaper | 8,240 | 8,400 | 8,200 | 0 | 0.00% | 6.49K | 17/05 | ||
DaeryukCan | 4,190 | 4,210 | 4,150 | +5 | +0.12% | 27.74K | 17/05 | ||
Daewon Media | 10,040 | 10,290 | 9,960 | -220 | -2.14% | 40.35K | 17/05 | ||
Daewonsanup | 6,340 | 6,570 | 6,340 | -280 | -4.23% | 43.02K | 17/05 | ||
Daeyang Electric | 16,190 | 16,300 | 15,780 | -310 | -1.88% | 118.28K | 17/05 | ||
Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 17/05 | ||
Daou Data | 12,040 | 12,240 | 12,030 | -90 | -0.74% | 80.88K | 17/05 | ||
DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 17/05 | ||
Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 17/05 | ||
Derkwoo Electronics | 8,640 | 8,760 | 8,450 | +110 | +1.29% | 398.07K | 17/05 | ||
Deutsch Motors | 5,060 | 5,120 | 5,040 | -60 | -1.17% | 47.44K | 17/05 | ||
Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 17/05 | ||
DH Autolead | 2,970 | 3,060 | 2,970 | -55 | -1.82% | 46.77K | 17/05 | ||
Digital Daesung | 7,070 | 7,320 | 7,060 | -70 | -0.98% | 34.80K | 17/05 | ||
Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 17/05 | ||
Dio | 20,050 | 20,700 | 19,670 | -650 | -3.14% | 227.77K | 17/05 | ||
DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 17/05 | ||
DK-Lok | 8,600 | 8,660 | 8,460 | -60 | -0.69% | 32.66K | 17/05 | ||
DMS | 6,440 | 6,460 | 6,380 | -30 | -0.46% | 154.69K | 17/05 | ||
DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 17/05 | ||
Dong-A Hwa Sung | 7,370 | 7,390 | 7,300 | -30 | -0.41% | 36.09K | 17/05 | ||
Dongil Metal | 9,230 | 9,290 | 9,230 | -20 | -0.22% | 0.08K | 17/05 | ||
Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
DongKoo Bio Pharma | 7,810 | 8,190 | 6,560 | +1320 | +20.34% | 19.20M | 17/05 | ||
Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
Dongkuk Industries | 7,440 | 7,630 | 7,310 | -10 | -0.13% | 162.20K | 17/05 | ||
Dongshin Engineering & Construction | 20,200 | 21,100 | 20,200 | -750 | -3.58% | 41.76K | 17/05 | ||
Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 17/05 | ||
Dongwon Development | 2,820 | 2,845 | 2,715 | +80 | +2.92% | 176.25K | 17/05 | ||
Dongwoo | 2,625 | 2,645 | 2,590 | +25 | +0.96% | 150.43K | 17/05 | ||
Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 17/05 | ||
Dongyang S Tec | 1,918 | 1,922 | 1,907 | -4 | -0.21% | 82.63K | 17/05 | ||
Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
DR Tech | 4,060 | 4,140 | 3,900 | -145 | -3.45% | 3.08M | 17/05 | ||
Dream Security | 3,435 | 3,475 | 3,405 | +20 | +0.59% | 178.50K | 17/05 | ||
Drgem | 9,950 | 10,000 | 9,820 | -30 | -0.30% | 6.57K | 17/05 | ||
DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 17/05 | ||
Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
Duksan Hi Metal | 7,680 | 8,250 | 7,680 | -540 | -6.57% | 786.35K | 17/05 | ||
Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 17/05 | ||
DukshinEPC | 1,746 | 1,781 | 1,728 | -35 | -1.97% | 390.75K | 17/05 | ||
Easy Bio | 4,140 | 4,170 | 4,050 | -35 | -0.84% | 174.05K | 17/05 | ||
Easy Holdings | 3,245 | 3,270 | 3,205 | +15 | +0.46% | 120.47K | 17/05 | ||
eBEST Investment & Securities | 5,130 | 5,270 | 5,110 | -70 | -1.35% | 58.18K | 17/05 | ||
Echo Marketing | 13,020 | 13,300 | 12,960 | -170 | -1.29% | 83.24K | 17/05 | ||
Ecoplastic | 4,590 | 4,640 | 4,560 | +15 | +0.33% | 352.69K | 17/05 | ||
Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
Elensys | 7,010 | 7,300 | 6,900 | -290 | -3.97% | 1.05M | 17/05 | ||
Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 17/05 | ||
EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 17/05 | ||
EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
eSang Networks | 5,630 | 5,650 | 5,540 | +60 | +1.08% | 27.16K | 17/05 | ||
Eugene | 3,495 | 3,585 | 3,415 | -90 | -2.51% | 179.24K | 17/05 | ||
EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 17/05 | ||
Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 17/05 | ||
Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 17/05 | ||
FarmStory | 1,664 | 1,709 | 1,658 | +5 | +0.30% | 2.09M | 17/05 | ||
Fashion Platform | 1,095 | 1,104 | 1,056 | +30 | +2.82% | 255.63K | 17/05 | ||
Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
Fine Technix | 1,348 | 1,377 | 1,340 | -17 | -1.25% | 69.27K | 17/05 | ||
Foodwell | 5,390 | 5,460 | 5,180 | +150 | +2.86% | 144.17K | 17/05 | ||
Gabia | 16,300 | 16,730 | 16,200 | -450 | -2.69% | 33.72K | 17/05 | ||
Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 17/05 | ||
Gamsung | 3,830 | 4,095 | 3,740 | +20 | +0.52% | 6.14M | 17/05 | ||
GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 17/05 | ||
Genie Music | 3,115 | 3,175 | 3,110 | -20 | -0.64% | 30.77K | 17/05 | ||
Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 17/05 | ||
GENORAY | 6,500 | 6,520 | 6,460 | -10 | -0.15% | 23.40K | 17/05 | ||
Geumhwa PSC | 27,050 | 27,300 | 26,800 | 0 | 0.00% | 15.45K | 17/05 | ||
GH Advanced Materials | 3,090 | 3,120 | 3,025 | +10 | +0.32% | 46.07K | 17/05 | ||
Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 17/05 | ||
GnCenergy | 9,050 | 9,950 | 8,960 | -900 | -9.05% | 1.86M | 17/05 | ||
Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
Golfzon Yuwon Holdings | 3,840 | 3,880 | 3,800 | -35 | -0.90% | 72.32K | 17/05 | ||
Gradiant | 16,140 | 16,240 | 15,760 | +140 | +0.88% | 35.46K | 17/05 | ||
Green Cross Wellbeing | 9,580 | 9,830 | 9,310 | -180 | -1.84% | 48.32K | 17/05 | ||
GSE | 3,735 | 3,900 | 3,720 | -5 | -0.13% | 1.58M | 17/05 | ||
Guyoung Tech | 2,735 | 2,745 | 2,710 | +10 | +0.37% | 73.26K | 17/05 | ||
Haatz | 5,130 | 5,170 | 5,070 | +10 | +0.20% | 16.98K | 17/05 | ||
Haesung Industrial | 7,820 | 7,830 | 7,660 | +120 | +1.56% | 37.62K | 17/05 | ||
Han Kook Capital | 631 | 635 | 626 | 0 | 0.00% | 187.20K | 17/05 | ||
Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 17/05 | ||
Hanil Chemical Ind | 13,960 | 14,090 | 13,820 | -130 | -0.92% | 21.97K | 17/05 | ||
Hanil Feed | 5,450 | 5,600 | 5,230 | +140 | +2.64% | 3.89M | 17/05 | ||
Hankook Furniture | 4,095 | 4,180 | 4,070 | -45 | -1.09% | 45.12K | 17/05 | ||
Hankuk Steel Wire | 3,585 | 3,635 | 3,565 | -30 | -0.83% | 41.68K | 17/05 | ||
Hanla IMS | 7,190 | 7,300 | 7,040 | +40 | +0.56% | 77.50K | 17/05 | ||
Hansung Cleantech | 2,580 | 2,795 | 2,350 | +205 | +8.63% | 2.50M | 17/05 | ||
Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 17/05 | ||
Hanyang Eng | 19,650 | 20,200 | 19,530 | -350 | -1.75% | 142.04K | 17/05 | ||
Harim | 3,215 | 3,295 | 3,135 | +60 | +1.90% | 2.85M | 17/05 | ||
Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
HB Tech | 3,700 | 3,875 | 3,675 | -165 | -4.27% | 8.27M | 17/05 | ||
Hct Co | 9,930 | 10,190 | 9,830 | -210 | -2.07% | 46.57K | 17/05 | ||
Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 17/05 | ||
Heerim Architects & Planners | 6,290 | 6,380 | 6,260 | -50 | -0.79% | 32.32K | 17/05 | ||
Heungkuk Metaltech | 5,540 | 5,560 | 5,480 | -10 | -0.18% | 23.45K | 17/05 | ||
HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 17/05 | ||
High Tech Pharm | 13,720 | 13,860 | 13,210 | +60 | +0.44% | 115.81K | 17/05 | ||
HL Science | 13,840 | 14,120 | 13,720 | -160 | -1.14% | 2.16K | 17/05 | ||
HLB BioStep | 2,200 | 2,375 | 2,200 | -940 | -29.94% | 16.34M | 17/05 | ||
Home Center Hlds | 1,134 | 1,136 | 1,127 | -5 | -0.44% | 74.74K | 17/05 | ||
Homecast | 2,790 | 2,825 | 2,760 | -20 | -0.71% | 48.59K | 17/05 | ||
HRS | 5,720 | 5,830 | 5,690 | -70 | -1.21% | 159.69K | 17/05 | ||
HS Valve | 5,140 | 5,170 | 5,110 | -60 | -1.15% | 24.92K | 17/05 | ||
Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
Humasis | 1,900 | 2,015 | 1,893 | -115 | -5.71% | 1.52M | 17/05 | ||
Humedix | 33,950 | 34,500 | 32,200 | +900 | +2.72% | 80.82K | 17/05 | ||
Huons | 33,700 | 34,000 | 33,700 | -150 | -0.44% | 11.13K | 17/05 | ||
Huvitz | 13,620 | 13,840 | 13,620 | -80 | -0.58% | 25.39K | 17/05 | ||
Hwashin Precision | 1,506 | 1,506 | 1,480 | +8 | +0.53% | 79.56K | 17/05 | ||
HY-Lok | 28,400 | 28,700 | 28,000 | -400 | -1.39% | 60.26K | 17/05 | ||
Hyundai Ezwel | 6,220 | 6,320 | 6,150 | -100 | -1.58% | 85.21K | 17/05 | ||
Hyundai Industrial | 7,180 | 7,260 | 7,170 | -60 | -0.83% | 45.75K | 17/05 | ||
Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 17/05 | ||
Hyungkuk F&B | 2,405 | 2,460 | 2,315 | +80 | +3.44% | 1.03M | 17/05 | ||
Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 17/05 | ||
HyVISION SYSTEM | 24,400 | 24,750 | 23,900 | +150 | +0.62% | 258.38K | 17/05 | ||
I Sens | 19,760 | 20,300 | 19,720 | -120 | -0.60% | 135.01K | 17/05 | ||
i3system | 41,300 | 43,600 | 40,800 | -1700 | -3.95% | 71.72K | 17/05 | ||
IDIS Holdings | 10,240 | 10,500 | 10,190 | -20 | -0.19% | 1.85K | 17/05 | ||
Igloo Security | 5,980 | 6,180 | 5,980 | -230 | -3.70% | 77.08K | 17/05 | ||
Ilji Tech | 4,960 | 5,090 | 4,885 | -40 | -0.80% | 191.68K | 17/05 | ||
Iljin Power | 13,190 | 13,570 | 13,090 | -210 | -1.57% | 145.47K | 17/05 | ||
InBody | 27,000 | 27,800 | 26,900 | -500 | -1.82% | 24.02K | 17/05 | ||
Incross Co | 8,730 | 8,910 | 8,700 | -150 | -1.69% | 59.76K | 17/05 | ||
Infinitt Healthcare | 5,190 | 5,260 | 5,170 | -60 | -1.14% | 17.93K | 17/05 | ||
InfoBank | 9,550 | 9,590 | 9,470 | -20 | -0.21% | 16.17K | 17/05 | ||
Inktec | 4,370 | 4,485 | 4,350 | -20 | -0.46% | 37.60K | 17/05 | ||
Innometry | 11,420 | 11,480 | 11,250 | +100 | +0.88% | 16.40K | 17/05 | ||
InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 17/05 | ||
Innox | 20,150 | 20,350 | 19,000 | +1060 | +5.55% | 82.75K | 17/05 | ||
INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
Insun Environmental New Tech Co | 7,010 | 7,190 | 6,980 | +20 | +0.29% | 307.35K | 17/05 | ||
Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 17/05 | ||
Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 17/05 | ||
Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 17/05 | ||
Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 17/05 | ||
Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 17/05 | ||
ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 17/05 | ||
JC Chemical Ltd | 5,810 | 5,980 | 5,780 | -150 | -2.52% | 146.64K | 17/05 | ||
JCHyunSystem | 4,295 | 4,300 | 4,210 | +25 | +0.59% | 64.38K | 17/05 | ||
Jeil Technos | 7,350 | 7,430 | 7,300 | -30 | -0.41% | 56.49K | 17/05 | ||
Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 17/05 | ||
Jin Yang Pharmaceutical | 5,380 | 5,440 | 5,340 | -40 | -0.74% | 22.51K | 17/05 | ||
JinroDistillers | 14,960 | 15,000 | 14,910 | +20 | +0.13% | 3.13K | 17/05 | ||
Jinsung TEC | 9,700 | 9,960 | 9,670 | -380 | -3.77% | 188.69K | 17/05 | ||
JLS | 6,700 | 6,700 | 6,670 | +10 | +0.15% | 21.87K | 17/05 | ||
JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 17/05 | ||
JNK Heaters | 4,245 | 4,315 | 4,200 | -90 | -2.08% | 64.25K | 17/05 | ||
Joy City | 2,480 | 2,530 | 2,480 | -40 | -1.59% | 160.30K | 17/05 | ||
Jungdawn | 2,945 | 3,115 | 2,865 | -265 | -8.26% | 1.65M | 17/05 | ||
Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
JVM | 28,500 | 29,250 | 28,450 | -600 | -2.06% | 58.66K | 17/05 | ||
JYP Entertainment | 60,000 | 60,800 | 60,000 | -100 | -0.17% | 523.59K | 17/05 | ||
K Ensol | 16,050 | 16,700 | 15,930 | -560 | -3.37% | 148.49K | 17/05 | ||
Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
KCC Engineering & Construction | 4,650 | 4,695 | 4,600 | 0 | 0.00% | 6.78K | 17/05 | ||
KCI Ltd | 7,340 | 7,360 | 7,270 | +70 | +0.96% | 19.89K | 17/05 | ||
KD Chem | 12,520 | 12,530 | 12,440 | -10 | -0.08% | 2.29K | 17/05 | ||
Keum Kang Steel | 5,360 | 5,470 | 5,330 | -80 | -1.47% | 78.73K | 17/05 | ||
KG Eco Tech Services | 8,590 | 8,830 | 8,540 | -240 | -2.72% | 175.92K | 17/05 | ||
KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
KG Mobilians | 5,170 | 5,210 | 5,140 | -10 | -0.19% | 56.31K | 17/05 | ||
KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 17/05 | ||
Kinx | 88,200 | 89,600 | 88,100 | -1000 | -1.12% | 8.18K | 17/05 | ||
KM | 4,210 | 4,265 | 4,185 | -45 | -1.06% | 19.67K | 17/05 | ||
Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 17/05 | ||
KNW | 7,600 | 7,610 | 7,490 | 0 | 0.00% | 13.45K | 17/05 | ||
Koentec | 7,010 | 7,040 | 6,990 | -10 | -0.14% | 43.43K | 17/05 | ||
Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
Komelon | 8,880 | 8,900 | 8,790 | +20 | +0.23% | 7.56K | 17/05 | ||
KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 17/05 | ||
Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 17/05 | ||
Kook Soon Dang | 5,450 | 5,450 | 5,360 | +50 | +0.93% | 12.45K | 17/05 | ||
korea Alcohol Industrial | 10,560 | 10,690 | 10,530 | -70 | -0.66% | 16.59K | 17/05 | ||
Korea Arlico Pharm | 5,130 | 5,160 | 5,050 | -20 | -0.39% | 11.90K | 17/05 | ||
Korea Asset | 5,580 | 5,580 | 5,460 | +60 | +1.09% | 7.82K | 17/05 | ||
Korea Business News | 6,040 | 6,040 | 5,950 | -20 | -0.33% | 14.21K | 17/05 | ||
Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 17/05 | ||
Korea Fuel-Tech | 6,600 | 6,720 | 6,350 | +130 | +2.01% | 1.32M | 17/05 | ||
Korea Information & Communications | 8,620 | 8,810 | 8,620 | -50 | -0.58% | 20.59K | 17/05 | ||
Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 17/05 | ||
Korea New Network | 884 | 890 | 879 | -5 | -0.56% | 307.55K | 17/05 | ||
Korea Ratings | 87,400 | 87,500 | 86,200 | +900 | +1.04% | 4.57K | 17/05 | ||
Korean Drug | 6,210 | 6,250 | 6,190 | -20 | -0.32% | 6.24K | 17/05 | ||
Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 17/05 | ||
Koryo Credit Information | 11,050 | 11,180 | 11,000 | -130 | -1.16% | 44.62K | 17/05 | ||
Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 17/05 | ||
KPF | 5,390 | 5,560 | 5,290 | -180 | -3.23% | 207.25K | 17/05 | ||
KSP | 4,670 | 4,945 | 4,575 | -230 | -4.69% | 1.35M | 17/05 | ||
KT Hitel | 5,200 | 5,230 | 5,170 | -30 | -0.57% | 14.32K | 17/05 | ||
Kukbo Design | 15,670 | 15,680 | 15,280 | +380 | +2.49% | 18.97K | 17/05 | ||
Kukjeon Pharmaceutical | 5,640 | 5,650 | 5,560 | +10 | +0.18% | 98.18K | 17/05 | ||
KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 17/05 | ||
KX Innovation | 4,675 | 4,680 | 4,625 | +10 | +0.21% | 23.44K | 17/05 | ||
Kyeong Nam Steel | 3,210 | 3,255 | 3,195 | -45 | -1.38% | 106.40K | 17/05 | ||
Kyungchang Industrial | 2,555 | 2,600 | 2,525 | -45 | -1.73% | 245.37K | 17/05 | ||
L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
Labgenomics | 2,835 | 2,900 | 2,810 | -20 | -0.70% | 743.72K | 17/05 | ||
Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 17/05 | ||
Leadcorp | 5,340 | 5,390 | 5,290 | 0 | 0.00% | 22.18K | 17/05 | ||
Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 17/05 | ||
M I Tech | 8,400 | 8,750 | 8,380 | -230 | -2.67% | 330.75K | 17/05 | ||
Maeil Dairies Co | 43,700 | 47,900 | 42,350 | +2000 | +4.80% | 292.67K | 17/05 | ||
Maeil Dairy Industry | 8,360 | 8,420 | 8,180 | +190 | +2.33% | 16.04K | 17/05 | ||
Makus | 11,900 | 12,300 | 11,840 | -310 | -2.54% | 84.80K | 17/05 | ||
Me 2 On | 2,660 | 2,700 | 2,640 | +5 | +0.19% | 107.62K | 17/05 | ||
Mediana | 6,100 | 6,200 | 6,090 | -40 | -0.65% | 35.12K | 17/05 | ||
Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
Meere Company | 27,900 | 28,250 | 27,900 | -400 | -1.41% | 55.23K | 17/05 | ||
Mega Study | 11,340 | 11,600 | 11,310 | -40 | -0.35% | 44.28K | 17/05 | ||
Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
Mercury | 4,855 | 4,940 | 4,845 | -70 | -1.42% | 19.29K | 17/05 | ||
Metabiomed | 4,915 | 5,240 | 4,585 | +110 | +2.29% | 5.71M | 17/05 | ||
Mgame | 5,640 | 5,650 | 5,590 | +50 | +0.89% | 116.60K | 17/05 | ||
Mirae Asset Venture Investment | 5,730 | 5,750 | 5,580 | +10 | +0.17% | 74.76K | 17/05 | ||
MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 17/05 | ||
Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 17/05 | ||
Mobase Electronics | 2,010 | 2,035 | 1,978 | -5 | -0.25% | 215.27K | 17/05 | ||
Mobirix | 7,670 | 7,870 | 7,670 | -200 | -2.54% | 9.88K | 17/05 | ||
Modetour Network | 15,680 | 15,960 | 15,550 | -490 | -3.03% | 198.96K | 17/05 | ||
Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
MS Autotech | 4,335 | 4,385 | 4,335 | -45 | -1.03% | 71.83K | 17/05 | ||
MSC | 5,400 | 5,480 | 5,150 | +120 | +2.27% | 74.45K | 17/05 | ||
Multicampus | 34,250 | 34,550 | 33,750 | -200 | -0.58% | 6.44K | 17/05 | ||
Nam Hwa Construction | 4,695 | 4,755 | 4,680 | -45 | -0.95% | 7.13K | 17/05 | ||
Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 17/05 | ||
Nara Mold and Die | 5,150 | 5,290 | 5,100 | 0 | 0.00% | 56.84K | 17/05 | ||
Nasmedia | 18,670 | 18,790 | 18,610 | -10 | -0.05% | 9.66K | 17/05 | ||
Neooto | 9,920 | 10,150 | 9,910 | -30 | -0.30% | 37.38K | 17/05 | ||
NeoPharm | 26,100 | 26,750 | 25,850 | -100 | -0.38% | 51.90K | 17/05 | ||
Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 17/05 | ||
Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 17/05 | ||
Neungyule Education | 4,680 | 4,905 | 4,615 | -45 | -0.95% | 447.45K | 17/05 | ||
New Power Plasma | 6,200 | 6,490 | 6,130 | -50 | -0.80% | 420.51K | 17/05 | ||
Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 17/05 | ||
NewTree | 11,100 | 11,340 | 10,850 | +10 | +0.09% | 222.29K | 17/05 | ||
Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
Nice D&B | 5,800 | 5,860 | 5,740 | -30 | -0.51% | 4.31K | 17/05 | ||
Nice Information & Telecom | 22,500 | 22,900 | 22,350 | -200 | -0.88% | 14.08K | 17/05 | ||
Nice Total Cash Management | 5,480 | 5,860 | 5,420 | -380 | -6.48% | 624.14K | 17/05 | ||
Nong Woo Bio | 8,240 | 8,240 | 8,110 | +100 | +1.23% | 21.27K | 17/05 | ||
Novarex | 9,490 | 9,680 | 9,360 | +30 | +0.32% | 152.56K | 17/05 | ||
Novatec | 20,900 | 21,150 | 20,600 | 0 | 0.00% | 40.72K | 17/05 | ||
Nuri Telecom | 3,445 | 3,510 | 3,445 | -55 | -1.57% | 58.57K | 17/05 | ||
NVH Korea | 2,500 | 2,610 | 2,475 | -40 | -1.57% | 198.04K | 17/05 | ||
OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 17/05 | ||
Okong | 3,110 | 3,110 | 3,060 | +30 | +0.97% | 30.34K | 17/05 | ||
Opasnet | 9,560 | 9,690 | 9,300 | +160 | +1.70% | 376.16K | 17/05 | ||
Openbase | 2,575 | 2,615 | 2,530 | -10 | -0.39% | 210.72K | 17/05 | ||
Optus Pharmaceutical | 6,160 | 6,290 | 6,150 | -70 | -1.12% | 95.07K | 17/05 | ||
Oricom | 8,110 | 8,190 | 7,990 | -20 | -0.25% | 41.24K | 17/05 | ||
Oriental Precision & Eng | 3,740 | 3,885 | 3,730 | -150 | -3.86% | 526.34K | 17/05 | ||
Osangjaiel | 4,580 | 4,590 | 4,515 | -20 | -0.43% | 19.51K | 17/05 | ||
Pan Entertainment | 2,790 | 2,925 | 2,735 | -130 | -4.45% | 162.68K | 17/05 | ||
Paradise | 14,890 | 15,100 | 14,870 | -80 | -0.53% | 287.89K | 17/05 | ||
Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 17/05 | ||
Paseco | 9,320 | 9,350 | 9,180 | +70 | +0.76% | 22.75K | 17/05 | ||
Pavonine | 3,805 | 4,010 | 3,800 | -175 | -4.40% | 451.26K | 17/05 | ||
PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
PHA | 11,440 | 11,690 | 11,200 | +370 | +3.34% | 245.27K | 17/05 | ||
Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 17/05 | ||
PJ Electronics | 6,450 | 6,500 | 6,390 | +20 | +0.31% | 22.50K | 17/05 | ||
PJ Metal | 4,310 | 4,605 | 4,310 | -335 | -7.21% | 749.17K | 17/05 | ||
Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 17/05 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0.14% | 237.08K | 17/05 | ||
Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 17/05 | ||
PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 17/05 | ||
PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 17/05 | ||
Pumtech Korea | 29,700 | 30,350 | 29,350 | -100 | -0.34% | 61.91K | 17/05 | ||
Pungguk Ethanol | 12,110 | 12,310 | 12,060 | -110 | -0.90% | 20.12K | 17/05 | ||
Pungkang | 3,665 | 3,710 | 3,660 | -5 | -0.14% | 14.46K | 17/05 | ||
Pureun Mutual Savings Bank | 9,110 | 9,170 | 9,090 | -40 | -0.44% | 25.37K | 17/05 | ||
Rayence | 8,520 | 8,540 | 8,400 | +10 | +0.12% | 11.28K | 17/05 | ||
RedcapTour | 16,200 | 16,260 | 16,060 | 0 | 0.00% | 16.08K | 17/05 | ||
RFHIC | 17,040 | 17,550 | 16,900 | -140 | -0.81% | 164.18K | 17/05 | ||
RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 17/05 | ||
RingNet | 6,640 | 6,870 | 6,480 | -180 | -2.64% | 775.97K | 17/05 | ||
Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 17/05 | ||
Rsupport | 3,715 | 3,820 | 3,705 | -35 | -0.93% | 164.05K | 17/05 | ||
S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
S.M. Entertainment Co | 85,900 | 86,300 | 82,700 | +3200 | +3.87% | 215.97K | 17/05 | ||
Sam-A Pharm | 18,870 | 19,300 | 18,670 | -390 | -2.02% | 58.92K | 17/05 | ||
Sambo Corrugated Board | 10,040 | 10,140 | 10,000 | -80 | -0.79% | 37.92K | 17/05 | ||
Sambo Motors | 5,150 | 5,290 | 5,100 | +40 | +0.78% | 140.13K | 17/05 | ||
Samhyun Steel | 5,180 | 5,210 | 5,170 | -30 | -0.58% | 14.80K | 17/05 | ||
Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 17/05 | ||
Samjin | 5,020 | 5,050 | 4,950 | 0 | 0.00% | 11.33K | 17/05 | ||
Sammok S-Form | 20,500 | 21,300 | 19,750 | 0 | 0.00% | 73.42K | 17/05 | ||
SAMPYO Cement | 3,060 | 3,060 | 2,960 | +85 | +2.86% | 158.32K | 17/05 | ||
SAMT | 3,705 | 3,810 | 3,665 | +60 | +1.65% | 480.76K | 17/05 | ||
Sang Bo | 1,868 | 1,872 | 1,781 | +50 | +2.75% | 2.41M | 17/05 | ||
Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 17/05 | ||
Sangsangin | 3,350 | 3,410 | 3,325 | -10 | -0.30% | 34.44K | 17/05 | ||
Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 17/05 | ||
Saramin HR | 17,920 | 18,100 | 17,910 | -20 | -0.11% | 9.30K | 17/05 | ||
SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 17/05 | ||
SCD | 1,531 | 1,536 | 1,521 | -9 | -0.58% | 57.97K | 17/05 | ||
Se Gyung Hi Tech | 12,700 | 13,280 | 12,130 | +440 | +3.59% | 8.62M | 17/05 | ||
Sebo Manufacturing Engineering | 10,460 | 10,500 | 10,300 | -40 | -0.38% | 95.03K | 17/05 | ||
Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
Sejong Telecom | 618 | 638 | 586 | -14 | -2.22% | 1.77M | 17/05 | ||
Sekonix | 7,700 | 7,790 | 7,640 | -70 | -0.90% | 138.07K | 17/05 | ||
Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
Seobu T&D | 7,970 | 8,250 | 7,760 | +270 | +3.51% | 724.50K | 17/05 | ||
Seohan | 868 | 878 | 851 | +1 | +0.12% | 112.07K | 17/05 | ||
Seohee Construction | 1,383 | 1,390 | 1,360 | +23 | +1.69% | 451.44K | 17/05 | ||
Seoho Electric | 20,150 | 20,600 | 20,000 | -300 | -1.47% | 33.77K | 17/05 | ||
Seojin Automotive | 3,125 | 3,195 | 3,100 | -20 | -0.64% | 137.17K | 17/05 | ||
Seojin System | 25,200 | 26,900 | 24,750 | -300 | -1.18% | 894.48K | 17/05 | ||
Seoul Auction | 8,730 | 8,890 | 8,720 | -130 | -1.47% | 36.42K | 17/05 | ||
Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 17/05 | ||
Seoulin Bioscience | 8,850 | 8,890 | 8,770 | -60 | -0.67% | 22.26K | 17/05 | ||
Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 17/05 | ||
Seoyon Top Metal | 3,745 | 3,805 | 3,700 | -5 | -0.13% | 107.77K | 17/05 | ||
Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 17/05 | ||
Sewon | 1,880 | 1,935 | 1,880 | +2 | +0.11% | 382.30K | 17/05 | ||
Sewon | 7,140 | 7,310 | 7,140 | -160 | -2.19% | 4.28K | 17/05 | ||
Sewoon Medical | 3,100 | 3,275 | 3,100 | -180 | -5.49% | 984.02K | 17/05 | ||
SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
SGC E C | 16,240 | 16,480 | 16,150 | -50 | -0.31% | 2.83K | 17/05 | ||
Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 17/05 | ||
Shinsung Delta Tech | 71,200 | 73,900 | 70,800 | -2900 | -3.91% | 287.10K | 17/05 | ||
Shinwon Construction | 3,110 | 3,120 | 3,030 | +15 | +0.48% | 39.53K | 17/05 | ||
Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 17/05 | ||
Sigong Tech | 4,295 | 4,315 | 4,275 | -15 | -0.35% | 44.34K | 17/05 | ||
Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
Sinil Pharmaceutical | 7,200 | 7,220 | 7,120 | -50 | -0.69% | 24.50K | 17/05 | ||
Sinjin SM | 3,250 | 3,365 | 3,225 | -115 | -3.42% | 275.70K | 17/05 | ||
Sj Group | 6,910 | 7,100 | 6,790 | -120 | -1.71% | 42.00K | 17/05 | ||
Smec | 3,840 | 3,895 | 3,815 | -55 | -1.41% | 394.25K | 17/05 | ||
SNUPrecision | 2,520 | 2,600 | 2,500 | -40 | -1.56% | 161.96K | 17/05 | ||
Solborn | 4,675 | 4,825 | 4,660 | -115 | -2.40% | 77.12K | 17/05 | ||
Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 17/05 | ||
Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
Soulbrain | 67,300 | 83,000 | 66,900 | -17900 | -21.01% | 871.10K | 17/05 | ||
Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 17/05 | ||
ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
STraffic | 3,925 | 4,055 | 3,895 | -150 | -3.68% | 288.32K | 17/05 | ||
Studio Dragon | 45,600 | 46,650 | 45,600 | +550 | +1.22% | 88.01K | 17/05 | ||
SugenTech | 5,640 | 5,710 | 5,610 | -40 | -0.70% | 31.13K | 17/05 | ||
Sun Kwang | 17,630 | 17,690 | 17,530 | -30 | -0.17% | 10.56K | 17/05 | ||
Sung Kwang Bend | 11,570 | 11,890 | 11,560 | -330 | -2.77% | 204.31K | 17/05 | ||
Sungdo Engineering & Construction | 4,345 | 4,425 | 4,100 | -5 | -0.11% | 81.27K | 17/05 | ||
Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 17/05 | ||
Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 17/05 | ||
Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
Suprema | 26,050 | 26,650 | 25,850 | -350 | -1.33% | 37.69K | 17/05 | ||
Surplus Global | 3,470 | 3,600 | 3,440 | -185 | -5.06% | 259.21K | 17/05 | ||
Synergy Innovation | 2,855 | 2,855 | 2,775 | +45 | +1.60% | 147.50K | 17/05 | ||
Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 17/05 | ||
System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 17/05 | ||
Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 17/05 | ||
T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 302.37K | 17/05 | ||
Taewoong | 18,290 | 20,350 | 17,470 | -4310 | -19.07% | 2.15M | 17/05 | ||
Taewoong | 3,450 | 3,485 | 3,415 | +5 | +0.15% | 115.92K | 17/05 | ||
Taeyang | 7,290 | 7,330 | 7,260 | -30 | -0.41% | 1.06K | 17/05 | ||
Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 17/05 | ||
Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 17/05 | ||
TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 17/05 | ||
Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 17/05 | ||
The Nature | 14,770 | 14,880 | 14,000 | 0 | 0.00% | 44.84K | 17/05 | ||
Theragen Etex | 3,945 | 4,000 | 3,940 | -25 | -0.63% | 32.76K | 17/05 | ||
ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 17/05 | ||
TJ Media | 5,700 | 5,730 | 5,660 | 0 | 0.00% | 9.92K | 17/05 | ||
TK | 12,330 | 12,900 | 12,320 | -570 | -4.42% | 414.63K | 17/05 | ||
TK Chemical | 1,698 | 1,703 | 1,660 | +26 | +1.56% | 286.32K | 17/05 | ||
TKG Aikang | 1,197 | 1,208 | 1,187 | +3 | +0.25% | 36.65K | 17/05 | ||
Tlb | 26,500 | 27,350 | 26,450 | -1100 | -3.99% | 257.60K | 17/05 | ||
Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
Tongyang Pile | 2,370 | 2,380 | 2,310 | -5 | -0.21% | 18.88K | 17/05 | ||
Tplex | 2,960 | 3,025 | 2,890 | -20 | -0.67% | 159.46K | 17/05 | ||
TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 17/05 | ||
UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 17/05 | ||
Ubiquoss | 12,230 | 12,320 | 12,150 | -30 | -0.24% | 3.54K | 17/05 | ||
Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 17/05 | ||
UbiVelox | 9,350 | 9,580 | 9,170 | -150 | -1.58% | 98.85K | 17/05 | ||
Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 17/05 | ||
Unick | 4,620 | 4,685 | 4,610 | -60 | -1.28% | 35.89K | 17/05 | ||
Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 17/05 | ||
Unitekno Co | 3,775 | 3,805 | 3,745 | -30 | -0.79% | 37.65K | 17/05 | ||
Unitron Tech | 6,870 | 7,320 | 6,600 | +180 | +2.69% | 5.36M | 17/05 | ||
UST | 2,845 | 2,855 | 2,750 | -5 | -0.18% | 19.09K | 17/05 | ||
V One Tech | 8,670 | 9,000 | 8,640 | -340 | -3.77% | 89.23K | 17/05 | ||
Value Added Tech | 30,200 | 30,600 | 30,000 | +250 | +0.83% | 51.57K | 17/05 | ||
VenueG | 2,080 | 2,120 | 2,070 | -60 | -2.80% | 11.11K | 17/05 | ||
Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 17/05 | ||
Vieworks | 28,800 | 29,000 | 28,600 | +250 | +0.88% | 4.21K | 17/05 | ||
Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 17/05 | ||
Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 17/05 | ||
Vitzro Tech | 10,780 | 10,860 | 10,480 | -360 | -3.23% | 787.88K | 17/05 | ||
Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 17/05 | ||
VM Inc | 16,310 | 16,860 | 16,240 | -180 | -1.09% | 128.70K | 17/05 | ||
VT GMP | 26,600 | 27,700 | 25,700 | +1050 | +4.11% | 4.42M | 17/05 | ||
Webcash | 9,080 | 9,200 | 9,060 | -40 | -0.44% | 9.46K | 17/05 | ||
Webzen | 16,860 | 16,890 | 16,560 | +170 | +1.02% | 79.66K | 17/05 | ||
Welcron Kangwon | 17,100 | 17,950 | 17,070 | -280 | -1.61% | 164.33K | 17/05 | ||
Wemade Max | 10,160 | 10,360 | 10,150 | -150 | -1.45% | 48.97K | 17/05 | ||
WeMade Play | 9,640 | 9,860 | 9,610 | -150 | -1.53% | 40.39K | 17/05 | ||
Winix | 9,210 | 9,230 | 9,130 | -10 | -0.11% | 12.05K | 17/05 | ||
Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 17.17K | 17/05 | ||
WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 17/05 | ||
Withtech | 10,270 | 10,580 | 10,260 | -320 | -3.02% | 38.19K | 17/05 | ||
Withus Pharma | 8,160 | 8,270 | 8,150 | -30 | -0.37% | 31.43K | 17/05 | ||
Wonik | 3,965 | 4,020 | 3,895 | -55 | -1.37% | 34.63K | 17/05 | ||
Wonik Cube | 1,810 | 1,847 | 1,810 | -25 | -1.36% | 139.41K | 17/05 | ||
Wonik Holdings | 3,520 | 3,590 | 3,510 | -90 | -2.49% | 127.09K | 17/05 | ||
Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 17/05 | ||
Wonik PNE | 5,050 | 5,130 | 5,020 | -80 | -1.56% | 146.13K | 17/05 | ||
Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
Wonil Special Steel | 8,370 | 8,370 | 8,200 | +160 | +1.95% | 17.07K | 17/05 | ||
Wonpoong | 4,425 | 4,465 | 4,380 | +25 | +0.57% | 44.69K | 17/05 | ||
Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 17/05 | ||
Wooree Lighting | 1,508 | 1,510 | 1,434 | +79 | +5.53% | 279.99K | 17/05 | ||
WooreeETI | 3,000 | 3,280 | 2,740 | +250 | +9.09% | 25.55M | 17/05 | ||
Woori Tech | 1,952 | 2,025 | 1,910 | -31 | -1.56% | 21.90M | 17/05 | ||
Woori Tech Investment | 8,210 | 8,300 | 8,150 | -100 | -1.20% | 728.52K | 17/05 | ||
Woorim Machinery | 5,810 | 5,880 | 5,760 | -10 | -0.17% | 35.66K | 17/05 | ||
Woorison F&G | 1,492 | 1,494 | 1,471 | +22 | +1.50% | 177.78K | 17/05 | ||
Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 17/05 | ||
Wysiwyg Studios | 2,465 | 2,540 | 2,400 | -75 | -2.95% | 658.83K | 17/05 | ||
Y Entec | 7,560 | 7,680 | 7,430 | +60 | +0.80% | 62.82K | 17/05 | ||
YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 17/05 | ||
Yes24 | 4,660 | 4,670 | 4,635 | +10 | +0.22% | 21.31K | 17/05 | ||
YG Entertainment | 43,150 | 43,650 | 42,850 | +350 | +0.82% | 134.73K | 17/05 | ||
YG-1 | 5,740 | 5,830 | 5,710 | -20 | -0.35% | 93.65K | 17/05 | ||
YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 17/05 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,500 | -350 | -1.24% | 9.50K | 17/05 | ||
Yoosung T&S | 2,150 | 2,160 | 2,110 | +25 | +1.18% | 36.94K | 17/05 | ||
Young Poong Precision | 12,380 | 12,570 | 12,310 | -100 | -0.80% | 37.19K | 17/05 | ||
Younghwa Tech | 8,870 | 8,880 | 8,710 | +110 | +1.26% | 17.01K | 17/05 | ||
YTN | 3,925 | 3,955 | 3,890 | 0 | 0.00% | 50.34K | 17/05 | ||
Yura Tech | 7,790 | 7,810 | 7,750 | -50 | -0.64% | 32.45K | 17/05 | ||
Zeus | 18,650 | 19,170 | 18,560 | +530 | +2.92% | 1.99M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review