| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,010.00 | 1,952.00 | 2,075.00 | 1,961.00 | +2.97% | 20.21M | 2,010.00+2.97% | 04:50:13 | |
041020 Polaris Office Corp | 9,800.00 | 9,440.00 | 10,150.00 | 9,300.00 | +3.81% | 18.96M | 9,800.00+3.81% | 04:50:14 | |
038460 BioSmart Co Ltd | 6,550.00 | 5,830.00 | 7,140.00 | 6,070.00 | +12.35% | 13.56M | 6,550.00+12.35% | 04:50:15 | |
205470 Humasis Co Ltd | 1,935.00 | 1,900.00 | 2,170.00 | 1,929.00 | +1.84% | 8.76M | 1,935.00+1.84% | 04:47:44 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,970.00 | 7,810.00 | 8,740.00 | 7,710.00 | +2.05% | 7.47M | 7,970.00+2.05% | 04:47:47 |
| Name | Price |
|---|---|
038460 BioSmart | 6,550.00+720+12.35% |
138070 Sinjin SM | 3,510.00+260+8.00% |
024880 KPF | 5,690.00+300+5.57% |
128660 PJ Metal | 4,570.00+260+6.03% |
031980 PSK | 52,900.00+2,700+5.38% |
| Name | Price |
|---|---|
067310 Hana Micron | 23,000.00-3,450-13.04% |
232140 YC Corp | 14,530.00-1,150-7.33% |
104830 Wonik Materials | 34,100.00-2,000-5.54% |
110990 Digital Imaging Technology | 26,400.00-1,350-4.86% |
074600 Wonik QnC | 33,300.00-1,450-4.17% |