Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,605 | 2,645 | 2,590 | -10 | -0.38% | 398.79K | 07:47:45 | ||
A-Tech Solution | 9,860 | 10,040 | 9,790 | -160 | -1.60% | 44.10K | 07:19:52 | ||
ABPro Bio | 533 | 556 | 533 | -22 | -3.96% | 764.82K | 07:41:55 | ||
Angel Robotics | 35,200.00 | 36,700.00 | 35,000.00 | -500.00 | -1.40% | 417.55K | 07:48:03 | ||
Asflow | 10,830 | 11,160 | 10,830 | -310 | -2.78% | 34.50K | 07:30:30 | ||
Asia Tech | 2,290 | 2,290 | 2,250 | +5 | +0.22% | 35.56K | 07:44:33 | ||
Aurostechnology | 27,050 | 28,200 | 26,750 | +400 | +1.50% | 134.47K | 07:30:16 | ||
Avaco | 18,500 | 19,230 | 18,370 | -720 | -3.75% | 199.45K | 07:44:52 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 9,170 | 9,270 | 8,940 | +270 | +3.03% | 617.81K | 07:48:47 | ||
BMT | 13,400 | 13,570 | 13,050 | +70 | +0.53% | 44.13K | 07:19:29 | ||
Clean & Science | 6,170 | 6,220 | 6,140 | -10 | -0.16% | 9.80K | 07:16:31 | ||
CowinTech | 22,850 | 22,900 | 22,450 | +50 | +0.22% | 42.31K | 07:30:14 | ||
Creative & Innovative System | 11,310 | 11,950 | 11,260 | -260 | -2.25% | 673.68K | 07:44:56 | ||
Cs Bearing | 7,770 | 7,870 | 7,700 | -80 | -1.02% | 117.69K | 07:48:35 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 24,050 | 24,550 | 24,000 | -500 | -2.04% | 17.26K | 07:40:00 | ||
DaedongGear | 10,450 | 10,630 | 10,410 | 0 | 0.00% | 80.63K | 07:40:26 | ||
Daemo Engineering | 8,780 | 8,800 | 8,700 | 0 | 0.00% | 30.90K | 07:44:23 | ||
Daesung Hi Tech | 5,200.00 | 5,270.00 | 5,180.00 | -30.00 | -0.57% | 109.81K | 07:30:30 | ||
DE&T | 11,370 | 11,720 | 11,340 | -350 | -2.99% | 84.10K | 07:45:46 | ||
DK-Lok | 8,870 | 8,940 | 8,760 | +30 | +0.34% | 43.80K | 07:44:00 | ||
DMS | 6,130 | 6,270 | 6,090 | -90 | -1.45% | 70.50K | 07:40:00 | ||
Dong A Eltek | 10,130 | 10,450 | 10,020 | -320 | -3.06% | 163.90K | 07:40:00 | ||
DSK | 5,950 | 6,390 | 5,850 | -190 | -3.09% | 64.11K | 07:19:56 | ||
DYPNF | 21,250 | 21,500 | 20,550 | +600 | +2.91% | 43.44K | 07:40:00 | ||
Enertork Ltd | 6,260 | 6,300 | 6,130 | +90 | +1.46% | 60.03K | 07:19:20 | ||
Enjet | 13,050.00 | 13,250.00 | 12,720.00 | +60.00 | +0.46% | 74.82K | 07:40:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 648 | 649 | 645 | +3 | +0.47% | 8.84K | 07:04:46 | ||
FNS Tech | 11,150 | 11,440 | 11,020 | -170 | -1.50% | 90.65K | 07:40:00 | ||
GemVax & KAEL | 11,700 | 11,800 | 11,500 | +90 | +0.78% | 36.67K | 07:43:48 | ||
GI Tech | 2,840 | 2,880 | 2,820 | -40 | -1.39% | 99.73K | 07:40:33 | ||
GNBS Engineering | 5,460 | 5,590 | 5,450 | -120 | -2.15% | 183.60K | 07:47:40 | ||
Hana Tech | 57,200 | 58,400 | 56,400 | -1300 | -2.22% | 51.88K | 07:48:29 | ||
Handok Clean Tech | 7,210 | 7,270 | 7,200 | -30 | -0.41% | 5.05K | 07:17:39 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 6,590 | 6,850 | 6,450 | -110 | -1.64% | 3.07M | 07:49:25 | ||
HB Tech | 3,545 | 3,675 | 3,475 | -65 | -1.80% | 5.41M | 07:48:51 | ||
HBL Corp | 6,230.00 | 6,400.00 | 6,210.00 | -100.00 | -1.58% | 232.70K | 07:49:57 | ||
Heungkuk Metaltech | 5,560 | 5,570 | 5,510 | 0 | 0.00% | 4.93K | 07:40:00 | ||
HK | 1,521 | 1,522 | 1,511 | -10 | -0.65% | 17.20K | 07:19:33 | ||
HNK Machine Tool | 2,470 | 2,490 | 2,450 | -10 | -0.40% | 9.94K | 07:19:10 | ||
HS Valve | 5,170 | 5,220 | 5,150 | -50 | -0.96% | 15.30K | 07:44:16 | ||
Hyulim Robot | 3,190 | 3,320 | 3,130 | +60 | +1.92% | 2.43M | 07:48:32 | ||
Hyundai Everdigm | 6,460 | 6,550 | 6,430 | -70 | -1.07% | 55.46K | 07:40:00 | ||
Hyupjin | 960 | 1,029 | 890 | +67 | +7.50% | 2.80M | 07:47:58 | ||
ilShinBioBase | 1,337 | 1,371 | 1,305 | -19 | -1.40% | 49.03K | 07:17:10 | ||
IMT | 19,020.00 | 19,790.00 | 19,000.00 | -590.00 | -3.01% | 144.01K | 07:47:00 | ||
Innometry | 11,380 | 11,690 | 10,870 | -180 | -1.56% | 24.23K | 07:30:30 | ||
Invenia | 1,054 | 1,080 | 1,054 | -30 | -2.77% | 57.64K | 07:46:20 | ||
Jeil M S | 19,500.00 | 20,300.00 | 19,450.00 | -460.00 | -2.30% | 417.37K | 07:46:21 | ||
Jinsung TEC | 10,020 | 10,160 | 9,850 | +50 | +0.50% | 84.27K | 07:41:40 | ||
JNB | 13,180.00 | 13,190.00 | 12,750.00 | +70.00 | +0.53% | 47.23K | 07:47:11 | ||
JNK Heaters | 4,215 | 4,315 | 4,215 | -100 | -2.32% | 30.50K | 07:49:03 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 29,300 | 29,900 | 28,750 | -100 | -0.34% | 104.47K | 07:42:25 | ||
K Ensol | 16,450 | 16,490 | 16,010 | +180 | +1.11% | 111.29K | 07:48:25 | ||
Koh Young Tech | 15,510 | 15,950 | 15,500 | -330 | -2.08% | 535.77K | 07:49:05 | ||
Korea Nano System | 29,350.00 | 30,300.00 | 29,200.00 | -550.00 | -1.84% | 14.42K | 07:30:30 | ||
KSP | 5,130 | 5,650 | 4,400 | +695 | +15.67% | 7.81M | 07:47:22 | ||
Meere Company | 27,900 | 28,300 | 27,800 | -800 | -2.79% | 90.81K | 07:46:26 | ||
Model Solution | 14,450.00 | 14,470.00 | 14,230.00 | +180.00 | +1.26% | 14.52K | 07:30:30 | ||
mPlus Corp | 10,250 | 10,540 | 9,800 | -230 | -2.19% | 47.78K | 07:41:58 | ||
N2Tech Co Ltd | 650 | 665 | 645 | -12 | -1.81% | 154.81K | 07:45:38 | ||
NanoTim | 12,600.00 | 12,880.00 | 12,510.00 | -170.00 | -1.33% | 33.08K | 07:40:00 | ||
Nara Mold and Die | 5,100 | 5,140 | 5,060 | -40 | -0.78% | 19.59K | 07:42:10 | ||
Narae NanoTech | 6,160 | 6,260 | 6,100 | -60 | -0.96% | 27.14K | 07:30:30 | ||
Neontech Co | 2,920 | 3,020 | 2,895 | -70 | -2.34% | 230.45K | 07:19:49 | ||
Neuromeka | 33,250.00 | 34,950.00 | 33,100.00 | -1350.00 | -3.90% | 95.40K | 07:40:00 | ||
New Power Plasma | 6,080 | 6,600 | 5,970 | -40 | -0.65% | 2.92M | 07:45:26 | ||
NexturnBioScience | 4,050 | 4,100 | 3,960 | +50 | +1.25% | 57.54K | 07:46:02 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 319 | 320 | 312 | 0 | 0.00% | 140.95K | 07:19:48 | ||
OneJoon | 15,230 | 15,550 | 15,180 | -310 | -1.99% | 50.68K | 07:30:30 | ||
Oriental Precision & Eng | 3,665 | 3,680 | 3,390 | +250 | +7.32% | 743.31K | 07:49:50 | ||
Pan Star Enterprise | 661 | 667 | 651 | +10 | +1.54% | 79.72K | 07:19:17 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,175 | 2,225 | 2,135 | -5 | -0.23% | 36.94K | 07:19:49 | ||
Pemtron | 8,360.00 | 8,500.00 | 8,230.00 | -10.00 | -0.12% | 126.94K | 07:40:00 | ||
People & Tech | 45,000 | 45,650 | 42,500 | +1550 | +3.57% | 471.53K | 07:49:23 | ||
PhilEnergy | 23,150.00 | 23,450.00 | 22,200.00 | -150.00 | -0.64% | 281.62K | 07:49:03 | ||
Posbank | 11,480.00 | 11,740.00 | 11,280.00 | +130.00 | +1.15% | 112.63K | 07:49:32 | ||
Rainbow Robotics | 177,800 | 185,100 | 177,000 | +1900 | +1.08% | 490.62K | 07:49:37 | ||
Robostar | 30,750 | 31,700 | 30,700 | -400 | -1.28% | 55.54K | 07:40:00 | ||
Russell | 2,850 | 2,865 | 2,815 | +20 | +0.71% | 67.19K | 07:47:16 | ||
S&W | 4,890 | 5,120 | 4,650 | +180 | +3.82% | 186.52K | 07:44:43 | ||
Sangsangin Industry | 2,305 | 2,365 | 2,235 | +10 | +0.44% | 177.77K | 07:47:32 | ||
SBB Tech | 27,050.00 | 28,200.00 | 26,900.00 | -700.00 | -2.52% | 23.90K | 07:49:18 | ||
Seoam Machinery Industry | 4,440 | 4,520 | 4,350 | -65 | -1.44% | 31.86K | 07:08:46 | ||
Seoyon Top Metal | 3,720 | 3,730 | 3,685 | -10 | -0.27% | 25.45K | 07:40:00 | ||
SFA Engineering | 28,450 | 28,800 | 26,950 | +2450 | +9.42% | 1.16M | 07:49:57 | ||
Shindo Eng | 3,275 | 3,295 | 3,235 | 0 | 0.00% | 11.54K | 07:30:30 | ||
SM Core | 5,780 | 5,820 | 5,600 | +180 | +3.21% | 108.42K | 07:48:53 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,845 | 3,880 | 3,775 | +20 | +0.52% | 541.60K | 07:40:00 | ||
SNUPrecision | 2,560 | 2,585 | 2,545 | +10 | +0.39% | 95.73K | 07:44:07 | ||
Soosung Lift MFG | 608 | 611 | 600 | -3 | -0.49% | 136.19K | 07:19:23 | ||
SP Systems | 9,080 | 9,350 | 9,060 | -210 | -2.26% | 44.12K | 07:49:42 | ||
Speco | 3,725 | 3,810 | 3,720 | -85 | -2.23% | 183.09K | 07:47:24 | ||
T Robotics | 15,750 | 17,340 | 15,370 | -1510 | -8.75% | 741.73K | 07:46:12 | ||
Taesung | 4,585 | 4,815 | 4,565 | -240 | -4.97% | 1.50M | 07:48:43 | ||
Top Engineering | 6,890 | 7,100 | 6,690 | +200 | +2.99% | 108.52K | 07:46:38 | ||
Toptec | 8,180 | 8,290 | 8,080 | -10 | -0.12% | 59.59K | 07:43:03 | ||
TPC Mechatronics | 3,430 | 3,510 | 3,420 | -45 | -1.29% | 64.36K | 07:46:34 | ||
TS Nexgen | 912 | 930 | 882 | +1 | +0.11% | 551.52K | 07:45:12 | ||
TSI Co Ltd | 7,800 | 8,150 | 7,490 | +310 | +4.14% | 193.80K | 07:49:17 | ||
Unison | 1,005 | 1,006 | 992 | +2 | +0.20% | 285.34K | 07:43:59 | ||
V One Tech | 8,390 | 8,670 | 8,360 | -240 | -2.78% | 63.56K | 07:19:50 | ||
VM Inc | 15,220 | 15,750 | 14,980 | -120 | -0.78% | 65.53K | 07:45:10 | ||
WinTec | 4,210 | 4,350 | 4,110 | -50 | -1.17% | 275.16K | 07:45:38 | ||
Wizit | 729 | 742 | 728 | -11 | -1.49% | 407.72K | 07:49:33 | ||
Wonik PNE | 5,040 | 5,130 | 5,030 | -60 | -1.18% | 121.03K | 07:46:49 | ||
Woorim Machinery | 5,830 | 5,930 | 5,780 | -50 | -0.85% | 63.67K | 07:19:53 | ||
Xavis | 2,270 | 2,315 | 2,245 | -45 | -1.94% | 155.81K | 07:40:39 | ||
Youil Energy Technology Co | 3,550 | 3,655 | 3,480 | -70 | -1.93% | 250.52K | 07:40:00 | ||
Young Poong Precision | 12,200 | 12,280 | 12,100 | -40 | -0.33% | 32.46K | 07:19:31 | ||
Yuilrobotics | 24,650.00 | 25,200.00 | 24,500.00 | +150.00 | +0.61% | 23.96K | 07:30:30 | ||
Yujin Robot | 8,290 | 8,540 | 8,250 | -70 | -0.84% | 128.21K | 07:47:17 | ||
Yunsung F C | 69,300.00 | 70,200.00 | 68,100.00 | -500.00 | -0.72% | 20.21K | 07:43:39 | ||
Zeus | 17,700 | 17,910 | 17,260 | +550 | +3.21% | 557.62K | 07:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review