| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,670.00 | 3,375.00 | 3,885.00 | 3,540.00 | +8.74% | 47.84M | 3,670.00+8.74% | 07:49:55 | |
297890 HB Solution Co Ltd | 6,080.00 | 6,000.00 | 6,220.00 | 6,010.00 | +1.33% | 2.81M | 6,080.00+1.33% | 07:49:37 | |
382800 GNBS Engineering Co Ltd | 5,630.00 | 5,140.00 | 5,770.00 | 5,240.00 | +9.53% | 1.12M | 5,630.00+9.53% | 07:43:49 | |
073010 KSP Co Ltd | 3,990.00 | 3,975.00 | 4,075.00 | 3,975.00 | +0.38% | 935.85K | 3,990.00+0.38% | 07:19:56 | |
079810 DE&T Co Ltd | 12,440.00 | 11,210.00 | 12,970.00 | 11,800.00 | +10.97% | 817.91K | 12,440.00+10.97% | 07:47:47 |
| Name | Price | |
|---|---|---|
079810 DE&T | 12,440.00 | +1,230 | +10.97%
382800 GNBS Engineering | 5,630.00 | +490 | +9.53%
078150 HB Tech | 3,670.00 | +295 | +8.74%
372170 Yunsung F C | 72,500.00 | +4,700.00 | +6.93%
043220 TS Nexgen | 860.00 | +52 | +6.44%
| Name | Price | |
|---|---|---|
088130 Dong A Eltek | 9,920.00 | -580 | -5.52%
083930 Avaco | 17,610.00 | -910 | -4.91%
089970 VM Inc | 16,810.00 | -510 | -2.94%
054950 JVM | 30,100.00 | -800 | -2.59%
109740 DSK | 6,380.00 | -140 | -2.15%