Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 64,900 | 65,500 | 64,800 | -100 | -0.15% | 22.72K | 14/05 | ||
Alchera | 4,170 | 4,265 | 4,025 | +155 | +3.86% | 87.08K | 14/05 | ||
Alticast | 979 | 979 | 965 | +4 | +0.41% | 10.24K | 14/05 | ||
Aton | 4,455 | 4,505 | 4,410 | +45 | +1.02% | 327.57K | 14/05 | ||
AXGate | 5,830.00 | 5,920.00 | 5,650.00 | +200.00 | +3.55% | 930.33K | 14/05 | ||
B Fly Soft | 1,649.00 | 1,730.00 | 1,570.00 | +66.00 | +4.17% | 2.00M | 14/05 | ||
B2En | 1,445 | 1,480 | 1,435 | +5 | +0.35% | 181.62K | 14/05 | ||
BI Matrix | 9,130.00 | 9,170.00 | 8,850.00 | +260.00 | +2.93% | 51.04K | 14/05 | ||
BITComputer | 6,060 | 6,130 | 5,900 | +150 | +2.54% | 192.03K | 14/05 | ||
BitNine | 4,235 | 4,325 | 4,120 | +60 | +1.44% | 64.28K | 14/05 | ||
BrainzCompany Co | 7,330 | 7,470 | 7,290 | -60 | -0.81% | 11.78K | 14/05 | ||
BusinessOn Communication | 15,000 | 15,200 | 14,000 | +600 | +4.17% | 232.21K | 14/05 | ||
Catis | 4,735.00 | 4,925.00 | 4,715.00 | +5.00 | +0.11% | 549.01K | 14/05 | ||
Coocon | 18,000 | 18,210 | 17,900 | -100 | -0.55% | 12.20K | 14/05 | ||
CoreLine Soft | 12,930.00 | 13,140.00 | 12,920.00 | +50.00 | +0.39% | 57.15K | 14/05 | ||
CrowdWorks | 29,050.00 | 30,400.00 | 28,150.00 | +1050.00 | +3.75% | 146.91K | 14/05 | ||
CUBox | 6,120.00 | 6,200.00 | 5,630.00 | +390.00 | +6.81% | 87.81K | 14/05 | ||
CyberOne Co | 3,635 | 3,645 | 3,555 | +10 | +0.28% | 25.92K | 14/05 | ||
Dear U | 25,550 | 26,150 | 25,200 | -50 | -0.20% | 42.75K | 14/05 | ||
DeepNoid | 8,780 | 9,080 | 8,110 | +710 | +8.80% | 1.61M | 14/05 | ||
E8ight | 16,310.00 | 16,600.00 | 16,150.00 | +110.00 | +0.68% | 52.37K | 14/05 | ||
Eluon | 1,757 | 1,759 | 1,725 | +20 | +1.15% | 85.62K | 14/05 | ||
Emro | 68,100 | 71,200 | 64,800 | +2800 | +4.29% | 208.69K | 14/05 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 27,850 | 30,000 | 26,600 | +1700 | +6.50% | 4.39M | 14/05 | ||
Exem | 2,675 | 2,740 | 2,640 | +35 | +1.33% | 4.04M | 14/05 | ||
ezCaretech | 16,870 | 16,900 | 15,830 | +880 | +5.50% | 15.73K | 14/05 | ||
Fasoo.Com | 6,620 | 6,680 | 6,530 | 0 | 0.00% | 30.31K | 14/05 | ||
Finger | 8,800 | 8,870 | 8,640 | +90 | +1.03% | 22.57K | 14/05 | ||
Forcs | 2,920 | 2,990 | 2,850 | +80 | +2.82% | 674.40K | 14/05 | ||
Gaeasoft | 9,280 | 9,350 | 8,600 | +580 | +6.67% | 1.20M | 14/05 | ||
Galaxia Moneytree | 7,000 | 7,010 | 6,900 | +100 | +1.45% | 85.76K | 14/05 | ||
Genians | 11,790 | 11,900 | 11,500 | +110 | +0.94% | 35.12K | 14/05 | ||
Golfzon | 78,100 | 79,500 | 77,100 | +400 | +0.51% | 18.81K | 14/05 | ||
Hancom | 30,100 | 32,150 | 26,250 | +4500 | +17.58% | 23.03M | 14/05 | ||
Hancom With Inc | 3,590 | 3,895 | 3,260 | +245 | +7.32% | 3.50M | 14/05 | ||
Handysoft | 4,140 | 4,260 | 4,105 | -10 | -0.24% | 176.92K | 14/05 | ||
Hanssak | 10,400.00 | 10,750.00 | 10,400.00 | -220.00 | -2.07% | 140.95K | 14/05 | ||
Hecto Financial | 17,400 | 17,850 | 17,020 | +300 | +1.75% | 25.76K | 14/05 | ||
Hecto Innovation | 13,700 | 13,750 | 13,460 | +120 | +0.88% | 13.64K | 14/05 | ||
Hunesion | 4,520 | 4,540 | 4,445 | -15 | -0.33% | 34.55K | 14/05 | ||
Igloo Security | 6,170 | 6,210 | 6,110 | -10 | -0.16% | 47.39K | 14/05 | ||
Infinitt Healthcare | 5,230 | 5,280 | 5,180 | +50 | +0.97% | 13.70K | 14/05 | ||
Initech | 3,620 | 3,635 | 3,595 | +20 | +0.56% | 8.88K | 14/05 | ||
InnoDep | 11,670 | 12,460 | 11,050 | +480 | +4.29% | 648.70K | 14/05 | ||
InnoRules | 7,450.00 | 7,500.00 | 7,270.00 | +90.00 | +1.22% | 13.79K | 14/05 | ||
Inswave Systems | 16,970.00 | 17,220.00 | 16,150.00 | +790.00 | +4.88% | 98.72K | 14/05 | ||
InziSoft | 19,890 | 20,300 | 19,500 | -160 | -0.80% | 22.36K | 14/05 | ||
IQuest Co | 3,065 | 3,120 | 3,020 | -45 | -1.45% | 164.49K | 14/05 | ||
ITEyes | 5,710 | 5,770 | 5,700 | -20 | -0.35% | 1.54K | 14/05 | ||
Jlk Inspection | 13,450 | 13,450 | 12,450 | +620 | +4.83% | 486.15K | 14/05 | ||
KG Inicis | 11,840 | 12,010 | 11,780 | +40 | +0.34% | 72.91K | 14/05 | ||
KG Mobilians | 5,180 | 5,200 | 5,070 | +80 | +1.57% | 51.83K | 14/05 | ||
KineMaster | 5,550 | 5,980 | 5,280 | +180 | +3.35% | 603.47K | 14/05 | ||
Kona I | 17,500 | 17,650 | 17,200 | +200 | +1.16% | 13.35K | 14/05 | ||
Konan Technology | 26,000.00 | 26,500.00 | 25,600.00 | +150.00 | +0.58% | 59.51K | 14/05 | ||
Korea Electronic Certification Authority | 4,080 | 4,150 | 4,030 | +70 | +1.75% | 60.71K | 14/05 | ||
Korea Information Certificate Authority | 4,630 | 4,665 | 4,575 | +55 | +1.20% | 36.82K | 14/05 | ||
Kornic Automation | 3,395 | 3,415 | 3,320 | +10 | +0.30% | 405.54K | 14/05 | ||
Ksign | 1,347 | 1,350 | 1,321 | +17 | +1.28% | 369.08K | 14/05 | ||
LifeSemantics | 1,967 | 2,030 | 1,900 | +53 | +2.77% | 244.63K | 14/05 | ||
Linkgenesis | 7,750 | 7,810 | 7,560 | +80 | +1.04% | 164.25K | 14/05 | ||
Lunit | 55,300.00 | 56,100.00 | 54,900.00 | +700.00 | +1.28% | 122.92K | 14/05 | ||
Maum AI | 23,250 | 24,300 | 22,750 | +500 | +2.20% | 185.58K | 14/05 | ||
Maxst Co | 5,160 | 5,700 | 4,805 | +300 | +6.17% | 808.02K | 14/05 | ||
MDS Tech | 1,660 | 1,698 | 1,650 | -9 | -0.54% | 981.97K | 14/05 | ||
MediaZen | 13,320 | 13,990 | 13,200 | +160 | +1.22% | 49.37K | 14/05 | ||
MICube Solution | 12,180.00 | 12,520.00 | 12,020.00 | -150.00 | -1.22% | 13.21K | 14/05 | ||
MoaData | 2,535.00 | 2,580.00 | 2,475.00 | +45.00 | +1.81% | 754.46K | 14/05 | ||
Mobiis | 3,620 | 3,655 | 3,595 | -35 | -0.96% | 236.51K | 14/05 | ||
Mobile Appliance | 2,800 | 2,855 | 2,785 | -10 | -0.36% | 396.45K | 14/05 | ||
MocoMSys | 1,453 | 1,458 | 1,423 | +17 | +1.18% | 72.11K | 14/05 | ||
Monitorapp | 6,270.00 | 6,430.00 | 6,180.00 | +70.00 | +1.13% | 162.60K | 14/05 | ||
N Tels | 4,885 | 4,905 | 4,800 | +70 | +1.45% | 25.99K | 14/05 | ||
Nable Communications | 6,850 | 7,110 | 6,780 | +50 | +0.74% | 0.44K | 14/05 | ||
Neorigin | 1,647 | 1,668 | 1,606 | +8 | +0.49% | 28.91K | 14/05 | ||
NHN KCP | 11,520 | 11,550 | 10,970 | +490 | +4.44% | 431.62K | 14/05 | ||
Nuri Telecom | 3,570 | 3,655 | 3,490 | 0 | 0.00% | 221.75K | 14/05 | ||
Obigo | 7,260 | 7,350 | 7,210 | -90 | -1.22% | 12.39K | 14/05 | ||
Obzen | 13,820.00 | 14,240.00 | 13,240.00 | +410.00 | +3.06% | 10.80K | 14/05 | ||
Opasnet | 9,170 | 9,820 | 8,350 | +820 | +9.82% | 3.49M | 14/05 | ||
Openedges Technologies | 25,600.00 | 26,050.00 | 25,200.00 | -50.00 | -0.19% | 269.12K | 14/05 | ||
Openknowl | 6,200.00 | 6,370.00 | 6,070.00 | +30.00 | +0.49% | 121.35K | 14/05 | ||
Osangjaiel | 4,585 | 4,595 | 4,535 | +20 | +0.44% | 7.70K | 14/05 | ||
Pintel | 3,275.00 | 3,395.00 | 3,200.00 | +15.00 | +0.46% | 39.62K | 14/05 | ||
Plateer Co | 7,060 | 7,140 | 6,980 | +20 | +0.28% | 14.43K | 14/05 | ||
Polaris Office | 9,030 | 10,550 | 8,990 | -310 | -3.32% | 51.50M | 14/05 | ||
RaonSecure | 2,445 | 2,485 | 2,430 | +5 | +0.20% | 101.22K | 14/05 | ||
RevuCorporation | 10,790.00 | 10,800.00 | 10,220.00 | +520.00 | +5.06% | 46.11K | 14/05 | ||
ROBOTIS | 23,700 | 23,850 | 23,450 | +100 | +0.42% | 44.03K | 14/05 | ||
Saltlux | 24,600 | 25,450 | 24,100 | +550 | +2.29% | 204.13K | 14/05 | ||
Sandoll | 9,100.00 | 9,170.00 | 8,900.00 | +150.00 | +1.68% | 27.37K | 14/05 | ||
Sands Lab | 11,620.00 | 11,820.00 | 11,410.00 | +210.00 | +1.84% | 325.57K | 14/05 | ||
Secucen | 2,850.00 | 2,980.00 | 2,570.00 | +175.00 | +6.54% | 266.69K | 14/05 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 989 | 996 | 980 | +7 | +0.71% | 49.69K | 14/05 | ||
Sejoong | 1,989 | 2,020 | 1,974 | -4 | -0.20% | 25.39K | 14/05 | ||
Selvas AI | 17,610 | 18,400 | 17,600 | -210 | -1.18% | 742.84K | 14/05 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 725 | 726 | 712 | -1 | -0.14% | 124.62K | 14/05 | ||
Sinsiway | 9,630.00 | 9,630.00 | 9,500.00 | +20.00 | +0.21% | 4.15K | 14/05 | ||
Soop | 109,100 | 109,100 | 104,200 | +4500 | +4.30% | 76.19K | 14/05 | ||
SPSoft | 21,850.00 | 23,550.00 | 21,600.00 | -800.00 | -3.53% | 2.91M | 14/05 | ||
SSR | 4,220 | 4,300 | 4,170 | -80 | -1.86% | 14.15K | 14/05 | ||
STraffic | 4,075 | 4,090 | 4,050 | +10 | +0.25% | 73.26K | 14/05 | ||
SureSoftTech | 5,310.00 | 5,410.00 | 5,060.00 | +290.00 | +5.78% | 1.56M | 14/05 | ||
Thira Utech | 4,765 | 4,765 | 4,625 | +70 | +1.49% | 44.89K | 14/05 | ||
Tobe Soft | 299 | 305 | 298 | +1 | +0.34% | 195.21K | 14/05 | ||
TomatoSystem | 11,680 | 11,680 | 8,960 | +2690 | +29.92% | 7.22M | 14/05 | ||
Total Soft Bank Ltd | 5,600 | 5,600 | 5,470 | +50 | +0.90% | 35.17K | 14/05 | ||
Twim | 11,200 | 11,200 | 10,900 | +230 | +2.10% | 6.04K | 14/05 | ||
U Bion | 1,180 | 1,200 | 1,180 | -1 | -0.08% | 41.61K | 14/05 | ||
UB Care | 4,900 | 4,920 | 4,780 | +120 | +2.51% | 160.38K | 14/05 | ||
UbiVelox | 9,430 | 10,050 | 8,950 | -480 | -4.84% | 707.57K | 14/05 | ||
Vaiv | 6,710 | 6,890 | 6,510 | +230 | +3.55% | 50.95K | 14/05 | ||
VirNect | 6,570.00 | 6,600.00 | 6,330.00 | +180.00 | +2.82% | 22.94K | 14/05 | ||
Vuno | 28,400 | 28,700 | 27,250 | +950 | +3.46% | 172.12K | 14/05 | ||
Wanted Lab | 7,030 | 7,120 | 7,000 | +20 | +0.29% | 46.77K | 14/05 | ||
Wins | 13,070 | 13,130 | 12,810 | +190 | +1.48% | 35.13K | 14/05 | ||
XCure | 3,005 | 3,130 | 2,970 | -155 | -4.91% | 79.56K | 14/05 | ||
XIIlab | 11,600 | 11,730 | 11,400 | +220 | +1.93% | 26.40K | 14/05 | ||
Younglimwon Softlab | 8,680 | 8,860 | 8,680 | -60 | -0.69% | 11.81K | 14/05 | ||
Yulho | 2,285 | 2,320 | 2,255 | -25 | -1.08% | 188.80K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review