| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
087260 Mobile Appliance Inc | 2,830.00 | 2,795.00 | 2,975.00 | 2,810.00 | +1.25% | 2.74M | 2,830.00+1.25% | 07:47:19 | |
430690 Hanssak Co Ltd | 10,390.00 | 17,770.00 | 11,510.00 | 9,700.00 | +16.87% | 2.61M | 10,390.00+16.87% | 07:47:36 | |
205100 Exem Co Ltd | 2,660.00 | 2,665.00 | 2,700.00 | 2,635.00 | -0.19% | 2.47M | 2,660.00-0.19% | 07:48:58 | |
443670 SPSoft Inc | 21,550.00 | 20,700.00 | 22,050.00 | 20,550.00 | +4.11% | 1.99M | 21,550.00+4.11% | 07:49:24 | |
288980 MoaData Co Ltd | 2,740.00 | 2,755.00 | 2,790.00 | 2,725.00 | -0.54% | 1.83M | 2,740.00-0.54% | 07:48:06 |
| Name | Price | |
|---|---|---|
430690 Hanssak | 10,390.00 | +1,500.00 | +16.87%
355390 CrowdWorks | 27,700.00 | +2,200.00 | +8.63%
347860 Alchera | 3,865.00 | +280 | +7.81%
298830 SureSoftTech | 5,240.00 | +375.00 | +7.71%
079970 Tobe Soft | 330.00 | +21 | +6.80%
| Name | Price | |
|---|---|---|
307870 B2En | 1,600.00 | -95 | -5.60%
215000 Golfzon | 77,400.00 | -3,200 | -3.97%
067160 Soop | 118,300.00 | -3,900 | -3.19%
290090 Twim | 10,100.00 | -280 | -2.70%
089850 UbiVelox | 10,920.00 | -270 | -2.41%