Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,560 | 7,690 | 7,550 | -50 | -0.66% | 270.25K | 07:40:46 | ||
Bifido | 5,390 | 5,430 | 5,360 | +20 | +0.37% | 14.35K | 07:40:00 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Changhae Ethanol | 9,070 | 9,980 | 9,010 | -50 | -0.55% | 148.45K | 07:40:00 | ||
Cherrybro | 1,114 | 1,118 | 1,093 | 0 | 0.00% | 143.39K | 07:49:53 | ||
Cosmax NBT | 4,410 | 4,455 | 4,390 | -10 | -0.23% | 54.35K | 07:19:32 | ||
Daejoo | 1,758 | 1,789 | 1,750 | -11 | -0.62% | 362.48K | 07:44:15 | ||
Dongwoo | 2,655 | 2,670 | 2,645 | -20 | -0.75% | 103.62K | 07:46:03 | ||
Easy Bio | 4,075 | 4,125 | 3,970 | -25 | -0.61% | 183.51K | 07:30:30 | ||
Easy Holdings | 3,185 | 3,230 | 3,140 | -45 | -1.39% | 65.80K | 07:19:26 | ||
FarmStory | 1,633 | 1,645 | 1,624 | 0 | 0.00% | 411.27K | 07:42:43 | ||
Foodwell | 4,760 | 4,885 | 4,760 | -50 | -1.04% | 7.83K | 07:19:07 | ||
From Bio | 2,210 | 2,240 | 2,190 | +5 | +0.23% | 128.50K | 07:42:35 | ||
H Pio Co | 3,975 | 4,025 | 3,950 | -10 | -0.25% | 74.54K | 07:30:10 | ||
Hanil Feed | 5,290 | 5,290 | 5,120 | +60 | +1.15% | 1.15M | 07:49:23 | ||
Hantop | 943 | 948 | 923 | +6 | +0.64% | 57.45K | 07:19:45 | ||
Harim | 3,145 | 3,195 | 3,095 | -15 | -0.47% | 2.13M | 07:47:05 | ||
HL Science | 14,000 | 14,140 | 13,760 | +30 | +0.21% | 2.69K | 07:44:24 | ||
Hurum | 1,088 | 1,130 | 1,077 | +3 | +0.28% | 68.18K | 07:30:30 | ||
Hyungkuk F&B | 2,285 | 2,345 | 2,255 | -30 | -1.30% | 248.18K | 07:42:16 | ||
Insan | 1,755 | 1,770 | 1,740 | -4 | -0.23% | 375.79K | 07:47:40 | ||
Jeju Beer Co | 1,320 | 1,362 | 1,251 | +57 | +4.51% | 1.19M | 07:43:33 | ||
JinroDistillers | 14,520 | 14,700 | 14,320 | +90 | +0.62% | 4.39K | 07:40:00 | ||
Jungdawn | 3,195 | 3,265 | 3,160 | -55 | -1.69% | 232.63K | 07:45:57 | ||
KC Feed | 2,515 | 2,535 | 2,500 | 0 | 0.00% | 32.72K | 07:42:33 | ||
Kook Soon Dang | 5,380 | 5,430 | 5,300 | -10 | -0.19% | 29.90K | 07:49:51 | ||
Maeil Dairies Co | 40,700 | 40,800 | 40,450 | +200 | +0.49% | 5.82K | 07:19:53 | ||
Maeil Dairy Industry | 8,130 | 8,130 | 8,080 | +10 | +0.12% | 2.27K | 07:44:23 | ||
Maniker | 3,360 | 3,425 | 3,330 | -255 | -7.05% | 1.16M | 07:47:24 | ||
Mcnulty Korea | 4,725 | 4,750 | 4,660 | +25 | +0.53% | 43.81K | 07:47:33 | ||
Milae Bioresources | 5,370 | 5,390 | 5,050 | +150 | +2.87% | 2.62M | 07:49:58 | ||
MSC | 5,340 | 5,360 | 5,290 | +10 | +0.19% | 7.44K | 07:13:28 | ||
Neo Cremar | 6,220 | 6,340 | 6,210 | -80 | -1.27% | 5.10K | 07:19:09 | ||
NewTree | 8,750 | 8,750 | 8,500 | +160 | +1.86% | 16.59K | 07:30:24 | ||
Novarex | 10,030 | 10,260 | 9,990 | -120 | -1.18% | 106.08K | 07:19:36 | ||
OSP | 4,400.00 | 4,425.00 | 4,350.00 | +75.00 | +1.73% | 40.80K | 07:30:30 | ||
Pharmsville | 6,520 | 6,580 | 6,450 | +10 | +0.15% | 9.64K | 07:30:30 | ||
Pungguk Ethanol | 12,070 | 12,250 | 12,030 | -100 | -0.82% | 21.91K | 07:19:54 | ||
S D | 32,050 | 32,450 | 31,750 | +50 | +0.16% | 18.24K | 07:40:41 | ||
WooDeumGeeFarm | 2,320.00 | 2,350.00 | 2,300.00 | -15.00 | -0.64% | 159.91K | 07:43:51 | ||
WooreeETI | 2,710 | 2,720 | 2,690 | 0 | 0.00% | 310.43K | 07:40:07 | ||
Woorison F&G | 1,469 | 1,479 | 1,463 | -7 | -0.47% | 58.25K | 07:40:00 | ||
Wooyang | 4,120 | 4,240 | 4,115 | -90 | -2.14% | 85.74K | 07:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review