| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,733.00 | 1,712.00 | 1,749.00 | 1,713.00 | +1.23% | 1.02M | 1,733.00+1.23% | 07:46:55 | |
005860 Hanil Feed Co Ltd | 5,070.00 | 5,100.00 | 5,120.00 | 5,030.00 | -0.59% | 705.47K | 5,070.00-0.59% | 07:43:03 | |
403490 WooDeumGeeFarm Co Ltd | 2,355.00 | 2,255.00 | 2,390.00 | 2,260.00 | +4.43% | 643.95K | 2,355.00+4.43% | 07:43:39 | |
222980 Mcnulty Korea Co Ltd | 4,605.00 | 4,455.00 | 5,090.00 | 4,575.00 | +3.37% | 578.49K | 4,605.00+3.37% | 07:46:54 | |
276730 Jeju Beer Co Ltd | 1,238.00 | 1,247.00 | 1,294.00 | 1,222.00 | -0.72% | 480.97K | 1,238.00-0.72% | 07:49:14 |
| Name | Price | |
|---|---|---|
092040 Amicogen | 7,800.00 | +370 | +4.98%
403490 WooDeumGeeFarm | 2,355.00 | +100.00 | +4.43%
222980 Mcnulty Korea | 4,605.00 | +150 | +3.37%
222040 Cosmax NBT | 4,445.00 | +135 | +3.13%
103840 Wooyang | 4,425.00 | +95 | +2.19%
| Name | Price | |
|---|---|---|
066360 Cherrybro | 1,050.00 | -14 | -1.32%
218150 Milae Bioresources | 4,785.00 | -45 | -0.93%
260970 S D | 31,900.00 | -300 | -0.93%
276730 Jeju Beer Co | 1,238.00 | -9 | -0.72%
073560 Woorison F&G | 1,475.00 | -10 | -0.67%