Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,935 | 2,945 | 2,880 | +15 | +0.51% | 138.58K | 05:02:37 | ||
APS Holdings | 7,030 | 7,080 | 6,730 | +150 | +2.18% | 40.41K | 04:45:16 | ||
Atinum Investment | 3,010 | 3,050 | 2,965 | -15 | -0.50% | 64.36K | 04:45:37 | ||
BNK 1 | 2,110.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 3.11K | 02:25:28 | ||
BNK 2 | 2,040.00 | 2,075.00 | 2,040.00 | -10.00 | -0.49% | 7.77K | 03:48:34 | ||
Capstone Partners | 4,380.00 | 4,430.00 | 4,250.00 | +115.00 | +2.70% | 187.95K | 05:04:58 | ||
CNH | 1,687 | 1,764 | 1,680 | -72 | -4.09% | 20.74K | 04:36:48 | ||
Company K Partners | 6,700 | 6,780 | 6,650 | -40 | -0.59% | 39.39K | 04:44:30 | ||
Daesung Private Equity | 2,535 | 2,635 | 2,500 | -35 | -1.36% | 5.86M | 04:46:34 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,300.00 | 2,320.00 | 2,300.00 | +10.00 | +0.44% | 12.28K | 04:48:22 | ||
Daishin Balance No.15 | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 3.58K | 03:22:44 | ||
Daishin Balance No16 Sepcial | 2,210.00 | 2,220.00 | 2,200.00 | +10.00 | +0.45% | 62.22K | 05:04:20 | ||
Daishin Balance No17 | 2,265.00 | 2,270.00 | 2,260.00 | -10.00 | -0.44% | 14.13K | 04:58:30 | ||
DB Finance No.11 | 2,205.00 | 2,220.00 | 2,205.00 | -15.00 | -0.68% | 715.00 | 04:12:54 | ||
DSC Investment | 3,700 | 3,740 | 3,685 | -40 | -1.07% | 32.60K | 04:45:15 | ||
eBEST Investment & Securities | 5,200 | 5,280 | 5,120 | -90 | -1.70% | 101.44K | 04:46:36 | ||
Ecopro | 96,800 | 97,300 | 95,400 | -400 | -0.41% | 419.14K | 04:46:23 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,070 | -5 | -0.24% | 53.57K | 04:42:46 | ||
Eugene Special Purpose Acquisition | 2,130.00 | 2,150.00 | 2,125.00 | -10.00 | -0.47% | 10.15K | 04:53:26 | ||
Eugene Special Purpose Acquisition 8 | 4,225.00 | 4,315.00 | 4,215.00 | -55.00 | -1.29% | 33.45K | 05:05:06 | ||
Eugene Special Purpose Acquisition 9 | 2,320.00 | 2,340.00 | 2,315.00 | +5.00 | +0.22% | 12.16K | 05:05:52 | ||
Global Tax Free | 4,205 | 4,270 | 4,140 | +10 | +0.24% | 586.19K | 04:46:13 | ||
Haesung Industrial | 7,680 | 7,760 | 7,640 | -60 | -0.78% | 13.83K | 04:45:31 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 94.23K | 04:44:50 | ||
Hana 26 Special Purpose | 2,175.00 | 2,180.00 | 2,160.00 | -10.00 | -0.46% | 5.54K | 05:05:33 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 3.80K | 04:48:37 | ||
Hana 31 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 9.38K | 05:04:54 | ||
Hana 32 | 2,205.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 15.31K | 05:06:13 | ||
Hana 33 | 2,130.00 | 2,130.00 | 2,120.00 | 0.00 | 0.00% | 9.64K | 04:24:24 | ||
Hana Financial | 9,970.00 | 9,970.00 | 9,960.00 | +10.00 | +0.10% | 4.69K | 05:01:43 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,190.00 | 2,200.00 | 2,160.00 | -5.00 | -0.23% | 2.46K | 05:05:33 | ||
Hana TwentyNine | 2,155.00 | 2,155.00 | 2,140.00 | -10.00 | -0.46% | 0.72K | 05:05:33 | ||
Hana Twentyseven | 2,155.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 5.71K | 05:05:34 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,095 | 2,090 | 0 | 0.00% | 11.25K | 04:44:45 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,160.00 | 2,160.00 | 2,150.00 | +5.00 | +0.23% | 1.75K | 05:05:31 | ||
Harim Holdings | 6,410 | 6,450 | 6,340 | -30 | -0.47% | 49.92K | 04:45:54 | ||
HB Investment | 2,675.00 | 2,700.00 | 2,610.00 | +5.00 | +0.19% | 40.80K | 05:00:35 | ||
HI | 2,155.00 | 2,160.00 | 2,155.00 | -5.00 | -0.23% | 716.00 | 05:06:25 | ||
Hi SPAC VII | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 2.41K | 05:06:25 | ||
HMCIB 6 | 2,075.00 | 2,085.00 | 2,075.00 | -10.00 | -0.48% | 4.90K | 04:03:27 | ||
IBKS No 21 | 2,480.00 | 2,485.00 | 2,455.00 | -10.00 | -0.40% | 8.16K | 02:23:47 | ||
IBKS No.20 | 2,435.00 | 2,450.00 | 2,430.00 | -15.00 | -0.61% | 3.08K | 04:16:46 | ||
IBKS No.22 | 2,365.00 | 2,380.00 | 2,365.00 | -15.00 | -0.63% | 0.25K | 04:18:01 | ||
IBKS No.23 | 2,215.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 1.24K | 02:28:59 | ||
IBKS No.24 | 2,190.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 7.16K | 04:55:57 | ||
Incar Financial Service | 5,780.00 | 5,810.00 | 5,700.00 | +20.00 | +0.35% | 28.96K | 05:04:58 | ||
KB No.21 | 2,110.00 | 2,125.00 | 2,105.00 | -30.00 | -1.40% | 9.44K | 05:03:26 | ||
KB No.25 | 2,230.00 | 2,255.00 | 2,215.00 | -15.00 | -0.67% | 4.02K | 05:03:26 | ||
KB No.27 | 2,000.00 | 2,005.00 | 2,000.00 | -5.00 | -0.25% | 14.49K | 04:25:48 | ||
KB No.28 | 2,050.00 | 2,055.00 | 2,050.00 | -5.00 | -0.24% | 84.67K | 05:06:32 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,165.00 | 2,175.00 | 2,135.00 | +5.00 | +0.23% | 1.86K | 03:18:46 | ||
Kiwoom No.7 | 2,130.00 | 2,155.00 | 2,125.00 | -25.00 | -1.16% | 0.61K | 05:03:26 | ||
Kiwoom No8 Special Purpose | 2,140.00 | 2,140.00 | 2,120.00 | +20.00 | +0.94% | 2.42K | 03:19:49 | ||
Korea Asset | 5,810 | 5,850 | 5,620 | +40 | +0.69% | 2.55K | 04:43:01 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,185.00 | 2,195.00 | 2,180.00 | -10.00 | -0.46% | 1.26K | 05:01:43 | ||
Korea No.13 | 2,170.00 | 2,180.00 | 2,160.00 | -5.00 | -0.23% | 1.24K | 04:44:47 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,330.00 | 2,360.00 | 2,285.00 | +5.00 | +0.22% | 5.12K | 05:01:48 | ||
Kyobo 14 | 2,230.00 | 2,240.00 | 2,230.00 | -15.00 | -0.67% | 0.64K | 04:36:50 | ||
Kyobo 15 | 2,175.00 | 2,190.00 | 2,175.00 | -5.00 | -0.23% | 4.20K | 05:05:11 | ||
LB Investment | 6,050.00 | 6,700.00 | 5,930.00 | +140.00 | +2.37% | 2.32M | 05:06:31 | ||
Lindeman Asia Inv | 6,350 | 6,420 | 6,260 | -90 | -1.40% | 33.44K | 04:45:45 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 355 | 359 | 351 | +1 | +0.28% | 112.52K | 04:46:25 | ||
Mirae Asset Dream Special Purpose | 9,660.00 | 9,690.00 | 9,650.00 | -30.00 | -0.31% | 6.47K | 05:03:39 | ||
Mirae Asset Venture Investment | 5,790 | 5,820 | 5,700 | -10 | -0.17% | 83.83K | 04:43:36 | ||
Mirae Asset Vision Acq 3 | 2,175.00 | 2,175.00 | 2,160.00 | 0.00 | 0.00% | 2.68K | 05:05:33 | ||
Mirae Asset Vision Special Purpose | 2,215.00 | 2,265.00 | 2,200.00 | -50.00 | -2.21% | 20.38K | 05:03:26 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,170.00 | 0.00 | 0.00% | 1.11K | 05:05:33 | ||
NAU IB Capital | 971 | 981 | 966 | -11 | -1.12% | 97.10K | 04:43:19 | ||
NH Special Purpose | 2,155.00 | 2,175.00 | 2,150.00 | -10.00 | -0.46% | 4.94K | 05:06:26 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,320.00 | 2,325.00 | 2,285.00 | -5.00 | -0.22% | 538.00 | 04:57:49 | ||
NH Special Purpose Acquisition 27 | 2,135.00 | 2,135.00 | 2,130.00 | +15.00 | +0.71% | 2.01K | 05:01:57 | ||
Nh Special Purpose Acquisition 29 | 2,005.00 | 2,015.00 | 2,000.00 | -10.00 | -0.50% | 48.81K | 05:06:25 | ||
NH Special Purpose Acquisition 30 | 2,025.00 | 2,030.00 | 2,020.00 | 0.00 | 0.00% | 3.48K | 04:50:52 | ||
NH Special Purpose Acquistion 26 | 2,085.00 | 2,085.00 | 2,070.00 | +15.00 | +0.72% | 1.39K | 05:01:59 | ||
Plutus Investment | 606 | 613 | 605 | -4 | -0.66% | 12.55K | 04:34:45 | ||
Pureun Mutual Savings Bank | 9,150 | 9,200 | 9,040 | +20 | +0.22% | 15.61K | 04:45:30 | ||
Q Capital Partners | 314 | 315 | 311 | -1 | -0.32% | 96.55K | 04:46:23 | ||
Samsung Special Purpose | 9,990.00 | 10,010.00 | 9,990.00 | -10.00 | -0.10% | 4.48K | 04:55:12 | ||
Samsung Special Purpose | 2,210.00 | 2,220.00 | 2,205.00 | -10.00 | -0.45% | 6.24K | 04:44:02 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,800.00 | 9,760.00 | -20.00 | -0.20% | 8.80K | 05:06:25 | ||
Samsung Special Purpose Acquisition 9 | 2,025.00 | 2,035.00 | 2,025.00 | -10.00 | -0.49% | 29.98K | 05:04:41 | ||
Sangsangin No.3 | 2,075.00 | 2,085.00 | 2,070.00 | -5.00 | -0.24% | 25.23K | 05:06:25 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 344.00 | 03:00:51 | ||
SBI Investment Korea | 869 | 876 | 851 | +13 | +1.52% | 101.35K | 04:45:31 | ||
Shinhan 10th | 2,425.00 | 2,445.00 | 2,400.00 | -25.00 | -1.02% | 2.33K | 02:44:16 | ||
Shinhan 11th Special Purpose | 1,964.00 | 1,966.00 | 1,960.00 | -3.00 | -0.15% | 18.82K | 04:55:40 | ||
Shinhan 12th | 2,090.00 | 2,100.00 | 2,085.00 | -10.00 | -0.48% | 12.44K | 05:06:03 | ||
Shinhan 13th | 2,180.00 | 2,195.00 | 2,175.00 | -10.00 | -0.46% | 22.06K | 04:43:56 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,290.00 | 2,275.00 | -15.00 | -0.66% | 1.23K | 03:53:14 | ||
Shinyoung HappyTomorrow No.10 | 2,170.00 | 2,180.00 | 2,165.00 | -10.00 | -0.46% | 1.00K | 04:00:46 | ||
Shinyoung HappyTomorrow No8 | 2,390.00 | 2,390.00 | 2,345.00 | 0.00 | 0.00% | 7.12K | 05:02:01 | ||
SK Securities No.10 | 2,260.00 | 2,265.00 | 2,230.00 | +5.00 | +0.22% | 0.23K | 03:59:02 | ||
SK Securities No.11 | 2,095.00 | 2,120.00 | 2,090.00 | -10.00 | -0.48% | 7.45K | 05:00:15 | ||
SK Securities No.12 | 2,120.00 | 2,125.00 | 2,115.00 | 0.00 | 0.00% | 2.74K | 05:01:09 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,210.00 | 2,210.00 | 2,185.00 | 0.00 | 0.00% | 297.00 | 05:05:58 | ||
StoneBridge Ventures | 4,525.00 | 4,595.00 | 4,480.00 | -35.00 | -0.77% | 11.20K | 05:03:30 | ||
SV Investment | 2,000 | 2,040 | 1,999 | -30 | -1.48% | 164.49K | 04:45:49 | ||
TS Investment | 1,286 | 1,297 | 1,270 | -12 | -0.92% | 19.68K | 04:45:54 | ||
Ubiquoss | 11,820 | 11,970 | 11,790 | -60 | -0.51% | 3.71K | 04:46:12 | ||
Vitzro Tech | 9,960 | 10,080 | 9,680 | -320 | -3.11% | 1.11M | 04:46:29 | ||
Webcash | 8,900 | 8,990 | 8,880 | -90 | -1.00% | 2.27K | 04:56:38 | ||
Woori Tech Investment | 8,980 | 9,050 | 8,680 | -50 | -0.55% | 1.19M | 04:46:20 | ||
Yuanta 10 | 2,115.00 | 2,130.00 | 2,110.00 | +5.00 | +0.24% | 1.65K | 05:06:26 | ||
Yuanta 11 | 2,120.00 | 2,125.00 | 2,105.00 | +5.00 | +0.24% | 1.55K | 05:05:31 | ||
Yuanta 12 | 2,415.00 | 2,470.00 | 2,410.00 | -65.00 | -2.62% | 6.51K | 05:03:31 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,045.00 | 2,035.00 | -5.00 | -0.25% | 3.02K | 05:05:51 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 0.62K | 05:05:33 | ||
Yuanta 15 | 2,030.00 | 2,035.00 | 2,030.00 | -5.00 | -0.25% | 5.87K | 05:00:30 | ||
Yuanta 16 | 2,035.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 28.39K | 04:56:57 | ||
Yuanta 9 | 2,135.00 | 2,165.00 | 2,130.00 | -15.00 | -0.70% | 16.67K | 05:03:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review