Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,870 | 2,970 | 2,865 | -85 | -2.88% | 307.75K | 02:17:27 | ||
APS Holdings | 6,800 | 6,950 | 6,780 | -110 | -1.59% | 18.49K | 01:57:05 | ||
Atinum Investment | 2,940 | 2,955 | 2,925 | +5 | +0.17% | 23.09K | 01:57:29 | ||
BNK 1 | 2,120.00 | 2,120.00 | 2,115.00 | +5.00 | +0.24% | 11.97K | 02:12:06 | ||
BNK 2 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 13.62K | 02:10:03 | ||
Capstone Partners | 4,430.00 | 4,515.00 | 4,425.00 | -90.00 | -1.99% | 92.28K | 02:17:26 | ||
CNH | 1,799 | 1,799 | 1,785 | +8 | +0.45% | 103.00 | 01:50:50 | ||
Company K Partners | 6,950 | 7,020 | 6,930 | -80 | -1.14% | 34.52K | 01:57:08 | ||
Daesung Private Equity | 2,100 | 2,245 | 2,055 | -100 | -4.55% | 2.50M | 01:57:25 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,330.00 | 2,365.00 | 2,280.00 | +5.00 | +0.22% | 1.20K | 02:08:00 | ||
Daishin Balance No.15 | 2,180.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 1.32K | 02:16:45 | ||
Daishin Balance No16 Sepcial | 2,195.00 | 2,205.00 | 2,170.00 | +15.00 | +0.69% | 33.67K | 01:52:29 | ||
Daishin Balance No17 | 2,300.00 | 2,305.00 | 2,280.00 | -5.00 | -0.22% | 158.00 | 02:13:16 | ||
DB Finance No.11 | 2,215.00 | 2,260.00 | 2,190.00 | -45.00 | -1.99% | 2.36K | 02:16:47 | ||
DSC Investment | 3,785 | 3,800 | 3,740 | +20 | +0.53% | 22.32K | 01:55:56 | ||
eBEST Investment & Securities | 5,010 | 5,020 | 4,960 | +25 | +0.50% | 16.28K | 01:55:28 | ||
Ecopro | 96,500 | 98,700 | 96,000 | -1700 | -1.73% | 536.29K | 01:57:20 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,140.00 | 2,155.00 | 2,135.00 | 0.00 | 0.00% | 1.78K | 02:14:23 | ||
Eugene Special Purpose Acquisition 8 | 4,765.00 | 4,870.00 | 4,300.00 | +365.00 | +8.30% | 272.06K | 02:15:30 | ||
Eugene Special Purpose Acquisition 9 | 2,385.00 | 2,385.00 | 2,365.00 | 0.00 | 0.00% | 1.12K | 02:09:57 | ||
Global Tax Free | 4,445 | 4,645 | 4,420 | -200 | -4.31% | 774.37K | 01:57:29 | ||
Haesung Industrial | 7,710 | 7,750 | 7,640 | 0 | 0.00% | 2.51K | 01:46:12 | ||
Han Kook Capital | 621 | 621 | 619 | +1 | +0.16% | 10.09K | 01:57:06 | ||
Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,195.00 | 0.00 | 0.00% | 100.00 | 01:00:30 | ||
Hana 30 | 2,085.00 | 2,090.00 | 2,080.00 | -5.00 | -0.24% | 1.27K | 02:09:23 | ||
Hana 31 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 511.00 | 02:14:27 | ||
Hana 32 | 2,215.00 | 2,215.00 | 2,200.00 | +5.00 | +0.23% | 4.91K | 02:05:11 | ||
Hana 33 | 2,130.00 | 2,140.00 | 2,125.00 | 0.00 | 0.00% | 4.99K | 02:11:50 | ||
Hana Financial | 9,970.00 | 10,000.00 | 9,970.00 | +10.00 | +0.10% | 6.76K | 02:15:21 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,165.00 | 2,190.00 | 2,160.00 | -20.00 | -0.92% | 2.56K | 02:12:47 | ||
Hana TwentyNine | 2,180.00 | 2,185.00 | 2,175.00 | -5.00 | -0.23% | 219.00 | 02:15:03 | ||
Hana Twentyseven | 2,130.00 | 2,140.00 | 2,120.00 | -5.00 | -0.23% | 7.68K | 02:16:15 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | -5 | -0.24% | 7.17K | 02:11:51 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,175.00 | 2,155.00 | +5.00 | +0.23% | 2.73K | 02:10:00 | ||
Harim Holdings | 6,480 | 6,570 | 6,450 | -20 | -0.31% | 27.69K | 01:57:05 | ||
HB Investment | 2,800.00 | 2,870.00 | 2,780.00 | -25.00 | -0.88% | 40.43K | 02:17:24 | ||
HI | 2,170.00 | 2,170.00 | 2,170.00 | 0.00 | 0.00% | 510.00 | 01:53:03 | ||
Hi SPAC VII | 2,090 | 2,095 | 2,085 | 0 | 0.00% | 14.89K | 02:11:43 | ||
HMCIB 6 | 2,085.00 | 2,085.00 | 2,085.00 | +5.00 | +0.24% | 402.00 | 02:07:51 | ||
IBKS No 21 | 2,490.00 | 2,490.00 | 2,460.00 | +5.00 | +0.20% | 3.33K | 01:51:49 | ||
IBKS No.20 | 2,495.00 | 2,495.00 | 2,470.00 | -5.00 | -0.20% | 1.01K | 01:51:21 | ||
IBKS No.22 | 2,390.00 | 2,390.00 | 2,390.00 | 0.00 | 0.00% | 704.00 | 02:09:36 | ||
IBKS No.23 | 2,240.00 | 2,245.00 | 2,240.00 | -5.00 | -0.22% | 18.00 | 02:09:15 | ||
IBKS No.24 | 2,205.00 | 2,220.00 | 2,205.00 | -5.00 | -0.23% | 1.90K | 02:12:09 | ||
Incar Financial Service | 5,910.00 | 6,220.00 | 5,850.00 | -190.00 | -3.11% | 68.33K | 02:15:43 | ||
KB No.21 | 2,115.00 | 2,120.00 | 2,100.00 | -5.00 | -0.24% | 1.17K | 02:13:26 | ||
KB No.25 | 2,250.00 | 2,250.00 | 2,210.00 | 0.00 | 0.00% | 8.57K | 02:10:02 | ||
KB No.27 | 2,005.00 | 2,010.00 | 2,005.00 | 0.00 | 0.00% | 807.00 | 02:16:47 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,210.00 | 2,245.00 | 2,200.00 | +10.00 | +0.45% | 1.32K | 02:14:43 | ||
Kiwoom No.7 | 2,135.00 | 2,140.00 | 2,135.00 | -15.00 | -0.70% | 0.35K | 02:14:21 | ||
Kiwoom No8 Special Purpose | 2,145.00 | 2,145.00 | 2,135.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Korea Asset | 5,380 | 5,380 | 5,350 | +10 | +0.19% | 517.00 | 02:11:29 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,195.00 | 2,200.00 | 2,180.00 | 0.00 | 0.00% | 1.23K | 02:10:03 | ||
Korea No.13 | 2,170.00 | 2,170.00 | 2,165.00 | 0.00 | 0.00% | 0.30K | 02:13:25 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,360.00 | 2,370.00 | 2,360.00 | -10.00 | -0.42% | 971.00 | 02:11:53 | ||
Kyobo 14 | 2,255.00 | 2,255.00 | 2,245.00 | 0.00 | 0.00% | 0.26K | 02:10:02 | ||
Kyobo 15 | 2,195.00 | 2,200.00 | 2,180.00 | +10.00 | +0.46% | 4.78K | 02:09:36 | ||
LB Investment | 6,060.00 | 6,230.00 | 5,920.00 | -30.00 | -0.49% | 655.55K | 02:17:23 | ||
Lindeman Asia Inv | 6,690 | 6,820 | 6,650 | -30 | -0.45% | 21.59K | 01:57:19 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 351 | 358 | 350 | -5 | -1.40% | 52.15K | 01:56:56 | ||
Mirae Asset Dream Special Purpose | 9,680.00 | 9,700.00 | 9,680.00 | 0.00 | 0.00% | 22.12K | 02:09:20 | ||
Mirae Asset Venture Investment | 5,890 | 5,990 | 5,860 | -30 | -0.51% | 33.18K | 01:55:10 | ||
Mirae Asset Vision Acq 3 | 2,175.00 | 2,195.00 | 2,160.00 | -20.00 | -0.91% | 28.06K | 02:12:28 | ||
Mirae Asset Vision Special Purpose | 2,205.00 | 2,205.00 | 2,175.00 | +5.00 | +0.23% | 13.90K | 02:12:28 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,175.00 | 2,190.00 | 2,170.00 | -5.00 | -0.23% | 2.43K | 02:05:00 | ||
NAU IB Capital | 1,005 | 1,011 | 1,005 | -6 | -0.59% | 9.12K | 01:56:44 | ||
NH Special Purpose | 2,145.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 1.49K | 02:16:15 | ||
NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,440 | -10 | -0.10% | 11.48K | 02:00:30 | ||
NH Special Purpose Acquisition 23 | 2,150.00 | 2,150.00 | 2,140.00 | +5.00 | +0.23% | 1.33K | 02:10:02 | ||
NH Special Purpose Acquisition 25 | 2,310.00 | 2,320.00 | 2,300.00 | -10.00 | -0.43% | 6.01K | 02:14:57 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,125.00 | 0.00 | 0.00% | 245.00 | 02:16:15 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00 | 0.00% | 0.00K | 01:00:30 | ||
NH Special Purpose Acquisition 30 | 2,020.00 | 2,030.00 | 2,015.00 | -10.00 | -0.49% | 400.00 | 02:13:39 | ||
NH Special Purpose Acquistion 26 | 2,075.00 | 2,080.00 | 2,075.00 | 0.00 | 0.00% | 10.95K | 02:11:21 | ||
Plutus Investment | 626 | 630 | 610 | -2 | -0.32% | 23.99K | 01:56:13 | ||
Pureun Mutual Savings Bank | 9,280 | 9,280 | 9,200 | +80 | +0.87% | 7.68K | 01:56:27 | ||
Q Capital Partners | 324 | 324 | 321 | 0 | 0.00% | 36.68K | 01:57:28 | ||
Samsung Special Purpose | 10,010.00 | 10,010.00 | 10,000.00 | 0.00 | 0.00% | 62.00 | 02:14:41 | ||
Samsung Special Purpose | 2,215.00 | 2,215.00 | 2,205.00 | 0.00 | 0.00% | 1.44K | 02:06:05 | ||
Samsung Special Purpose Acquisition 8 | 9,790.00 | 9,810.00 | 9,790.00 | -20.00 | -0.20% | 232.00 | 02:15:20 | ||
Samsung Special Purpose Acquisition 9 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 7.38K | 02:15:14 | ||
Sangsangin No.3 | 2,105.00 | 2,105.00 | 2,095.00 | +5.00 | +0.24% | 6.30K | 02:09:45 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,035.00 | +5.00 | +0.25% | 5.82K | 02:10:03 | ||
SBI Investment Korea | 873 | 880 | 869 | -5 | -0.57% | 21.22K | 01:48:48 | ||
Shinhan 10th | 2,455.00 | 2,485.00 | 2,440.00 | -25.00 | -1.01% | 1.95K | 02:10:02 | ||
Shinhan 11th Special Purpose | 1,967.00 | 1,970.00 | 1,964.00 | +1.00 | +0.05% | 8.81K | 02:07:47 | ||
Shinhan 12th | 2,105.00 | 2,105.00 | 2,090.00 | +5.00 | +0.24% | 6.66K | 02:10:51 | ||
Shinhan 13th | 2,195.00 | 2,200.00 | 2,180.00 | +5.00 | +0.23% | 6.95K | 02:16:02 | ||
Shinhan 9th | 4,635.00 | 4,810.00 | 4,515.00 | +115.00 | +2.54% | 36.09K | 02:17:22 | ||
Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,275.00 | 2,270.00 | -15.00 | -0.66% | 2.11K | 02:10:03 | ||
Shinyoung HappyTomorrow No.10 | 2,200.00 | 2,205.00 | 2,200.00 | -20.00 | -0.90% | 321.00 | 02:10:00 | ||
Shinyoung HappyTomorrow No8 | 2,370.00 | 2,375.00 | 2,365.00 | -10.00 | -0.42% | 13.00 | 02:08:46 | ||
SK Securities No.10 | 2,335.00 | 2,335.00 | 2,290.00 | +20.00 | +0.86% | 207.00 | 02:10:51 | ||
SK Securities No.11 | 2,130.00 | 2,140.00 | 2,115.00 | +10.00 | +0.47% | 11.40K | 02:16:34 | ||
SK Securities No.12 | 2,130.00 | 2,145.00 | 2,125.00 | -5.00 | -0.23% | 18.01K | 02:17:11 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,185.00 | 2,200.00 | 2,170.00 | -15.00 | -0.68% | 582.00 | 02:12:46 | ||
StoneBridge Ventures | 4,680.00 | 4,735.00 | 4,650.00 | -60.00 | -1.27% | 15.12K | 02:16:56 | ||
SV Investment | 2,045 | 2,065 | 2,045 | -25 | -1.21% | 56.92K | 01:57:25 | ||
TS Investment | 1,340 | 1,356 | 1,333 | -15 | -1.11% | 37.75K | 01:51:49 | ||
Ubiquoss | 12,300 | 12,470 | 12,290 | -170 | -1.36% | 1.38K | 01:57:25 | ||
Vitzro Tech | 12,320 | 13,240 | 11,500 | +1390 | +12.72% | 16.77M | 01:57:29 | ||
Webcash | 9,130 | 9,220 | 9,130 | -90 | -0.98% | 654.00 | 02:16:57 | ||
Woori Tech Investment | 8,160 | 8,220 | 8,140 | -90 | -1.09% | 145.35K | 01:57:29 | ||
Yuanta 10 | 2,115.00 | 2,150.00 | 2,115.00 | -35.00 | -1.63% | 9.41K | 01:58:29 | ||
Yuanta 11 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 12.00 | 02:03:59 | ||
Yuanta 12 | 2,415.00 | 2,510.00 | 2,400.00 | -135.00 | -5.29% | 29.57K | 02:15:32 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,050.00 | 0.00 | 0.00% | 1.53K | 01:39:19 | ||
Yuanta 14 | 2,155.00 | 2,155.00 | 2,125.00 | +10.00 | +0.47% | 498.00 | 02:15:31 | ||
Yuanta 15 | 2,045.00 | 2,045.00 | 2,040.00 | 0.00 | 0.00% | 2.85K | 02:09:07 | ||
Yuanta 16 | 2,025.00 | 2,035.00 | 2,020.00 | -5.00 | -0.25% | 35.66K | 02:16:24 | ||
Yuanta 9 | 2,170.00 | 2,170.00 | 2,155.00 | 0.00 | 0.00% | 1.32K | 01:52:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review